SpectreSecurity Historical Data

XSPC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000507
+16.01%
$ -- $ 0.01
Mar 2, 2021 $ 0.000437
-12.14%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+22.48%
$ -- $ 0
Feb 28, 2021 $ 0.000406
-12.34%
$ -- $ 44
Feb 27, 2021 $ 0.000464
+8.89%
$ -- $ 0
Feb 26, 2021 $ 0.000426
-10.27%
$ -- $ 0
Feb 25, 2021 $ 0.000476
+5.45%
$ -- $ 0
Feb 24, 2021 $ 0.000451
+2.65%
$ -- $ 0.1
Feb 23, 2021 $ 0.000439
-19.33%
$ -- $ 7
Feb 22, 2021 $ 0.000543
+4.61%
$ -- $ 0.01
Feb 21, 2021 $ 0.000519
-7.71%
$ -- $ 10
Feb 20, 2021 $ 0.000563
+1.21%
$ -- $ 0
Feb 19, 2021 $ 0.000556
+7.64%
$ -- $ 0
Feb 18, 2021 $ 0.000517
-1.33%
$ -- $ 0
Feb 17, 2021 $ 0.000524
+17.65%
$ -- $ 0.01
Feb 16, 2021 $ 0.000445
-7.27%
$ -- $ 31
Feb 15, 2021 $ 0.00048
-1.67%
$ -- $ 0.1
Feb 14, 2021 $ 0.000488
+4.87%
$ -- $ 0
Feb 13, 2021 $ 0.000465
+6.94%
$ -- $ 0.01
Feb 12, 2021 $ 0.000435
+0.95%
$ -- $ 0
Feb 11, 2021 $ 0.000431
-31.83%
$ -- $ 24
Feb 10, 2021 $ 0.000633
+3.92%
$ -- $ 35
Feb 9, 2021 $ 0.000609
+31.88%
$ -- $ 0
Feb 8, 2021 $ 0.000461
-34.38%
$ -- $ 0
Feb 7, 2021 $ 0.000703
+19.26%
$ -- $ 59
Feb 6, 2021 $ 0.000589
-13.81%
$ -- $ 140
Feb 5, 2021 $ 0.000684
+32.03%
$ -- $ 6
Feb 4, 2021 $ 0.000518
+1.36%
$ -- $ 1
Feb 3, 2021 $ 0.000511
-3.97%
$ -- $ 0
Feb 2, 2021 $ 0.000532
+3.52%
$ -- $ 8
Feb 1, 2021 $ 0.000514
-19.65%
$ -- $ 0
Jan 30, 2021 $ 0.000342
-7.78%
$ -- $ 0
Jan 29, 2021 $ 0.000371
+1.80%
$ -- $ 0
Jan 28, 2021 $ 0.000364
-14.53%
$ -- $ 46
Jan 27, 2021 $ 0.000426
+30.61%
$ -- $ 7
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 0
Jan 24, 2021 $ 0.000323
+11.83%
$ -- $ 0
Jan 23, 2021 $ 0.000289
-4.93%
$ -- $ 5
Jan 22, 2021 $ 0.000303
+8.48%
$ -- $ 0
Jan 21, 2021 $ 0.00028
-12.57%
$ -- $ 76
Jan 20, 2021 $ 0.00032
-28.09%
$ -- $ 81
Jan 19, 2021 $ 0.000446
-39.15%
$ -- $ 0
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 0.01
Jan 17, 2021 $ 0.000715
+116.53%
$ -- $ 0.01
Jan 16, 2021 $ 0.000331
-54.99%
$ -- $ 1
Jan 15, 2021 $ 0.000734
+73.63%
$ -- $ 0.01
Jan 14, 2021 $ 0.000423
-43.39%
$ -- $ 0
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 0.01
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 0.01