SpectreSecurity Historical Data

XSPC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000768
+108.92%
$ -- $ 0.01
Jan 9, 2021 $ 0.000368
-53.49%
$ -- $ 1
Jan 8, 2021 $ 0.000791
+101.20%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+18.04%
$ -- $ 0
Jan 6, 2021 $ 0.000333
+8.78%
$ -- $ 0.1
Jan 5, 2021 $ 0.000306
-4.14%
$ -- $ 0
Jan 4, 2021 $ 0.00049
-0.76%
$ -- $ 7
Jan 3, 2021 $ 0.000493
-23.28%
$ -- $ 7
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 17
Jan 1, 2021 $ 0.000587
+102.51%
$ -- $ 16
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000427
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.000428
-0.48%
$ -- $ 0
Dec 27, 2020 $ 0.000421
+57.32%
$ -- $ 3
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000242
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000244
+6.13%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-18.85%
$ -- $ 0
Dec 22, 2020 $ 0.000284
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000273
-29.76%
$ -- $ 0
Dec 17, 2020 $ 0.000252
+7.23%
$ -- $ 3
Dec 16, 2020 $ 0.000235
+1.00%
$ -- $ 2
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
-36.73%
$ -- $ 0
Dec 13, 2020 $ 0.000307
-0.43%
$ -- $ 6
Dec 12, 2020 $ 0.000279
+22.81%
$ -- $ 6
Dec 11, 2020 $ 0.000224
-30.68%
$ -- $ 6
Dec 10, 2020 $ 0.000328
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000333
-3.62%
$ -- $ 0
Dec 8, 2020 $ 0.000348
-4.62%
$ -- $ 3
Dec 7, 2020 $ 0.000364
-5.73%
$ -- $ 4
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 11
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 8
Dec 4, 2020 $ 0.000374
+92.30%
$ -- $ 12
Dec 3, 2020 $ 0.000194
-19.43%
$ -- $ 2
Dec 2, 2020 $ 0.000241
+27.90%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-25.88%
$ -- $ 0
Nov 30, 2020 $ 0.00024
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.000236
+2.72%
$ -- $ 5
Nov 28, 2020 $ 0.00023
+34.31%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-28.74%
$ -- $ 0
Nov 26, 2020 $ 0.00024
+13.95%
$ -- $ 13
Nov 25, 2020 $ 0.000211
-21.40%
$ -- $ 6
Nov 24, 2020 $ 0.000268
-14.32%
$ -- $ 201
Nov 23, 2020 $ 0.000313
+69.90%
$ -- $ 234
Nov 22, 2020 $ 0.000184
-42.01%
$ -- $ 0
Nov 21, 2020 $ 0.000317
-5.30%
$ -- $ 51
Nov 20, 2020 $ 0.000335
-1.01%
$ -- $ 17
Nov 19, 2020 $ 0.000338
-9.39%
$ -- $ 45