SpectreSecurity Historical Data

XSPC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.000374
-3.64%
$ -- $ 7
Nov 17, 2020 $ 0.000388
+5.63%
$ -- $ 23
Nov 16, 2020 $ 0.000367
+9.66%
$ -- $ 5
Nov 15, 2020 $ 0.000335
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.000337
+21.51%
$ -- $ 2
Nov 13, 2020 $ 0.000277
+0.27%
$ -- $ 10
Nov 12, 2020 $ 0.000277
-2.02%
$ -- $ 4
Nov 11, 2020 $ 0.000282
-2.83%
$ -- $ 3
Nov 10, 2020 $ 0.00029
+58.01%
$ -- $ 37
Nov 9, 2020 $ 0.000184
+8.12%
$ -- $ 26
Nov 8, 2020 $ 0.00017
+43.29%
$ -- $ 54
Nov 7, 2020 $ 0.000119
-20.37%
$ -- $ 1
Nov 6, 2020 $ 0.000149
-92.03%
$ -- $ 0
Nov 5, 2020 $ 0.00187
+1,223.12%
$ -- $ 73
Nov 4, 2020 $ 0.000141
+8.79%
$ -- $ 0
Nov 3, 2020 $ 0.00013
+21.74%
$ -- $ 12
Nov 2, 2020 $ 0.000107
-61.16%
$ -- $ 3
Nov 1, 2020 $ 0.000274
-0.30%
$ -- $ 1
Oct 31, 2020 $ 0.000275
+103.11%
$ -- $ 1
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000135
+37.28%
$ -- $ 0
Oct 28, 2020 $ 0.000098
-28.24%
$ -- $ 0
Oct 27, 2020 $ 0.000137
+12.63%
$ -- $ 23
Oct 26, 2020 $ 0.000121
-50.99%
$ -- $ 52
Oct 25, 2020 $ 0.000248
-5.60%
$ -- $ 100
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 87
Oct 23, 2020 $ 0.000259
-0.38%
$ -- $ 89
Oct 22, 2020 $ 0.00026
+102.62%
$ -- $ 89
Oct 21, 2020 $ 0.000128
-46.20%
$ -- $ 42
Oct 20, 2020 $ 0.000238
+114.80%
$ -- $ 83
Oct 19, 2020 $ 0.000111
-3.54%
$ -- $ 49
Oct 18, 2020 $ 0.000115
-49.40%
$ -- $ 39
Oct 17, 2020 $ 0.000227
+101.78%
$ -- $ 80
Oct 16, 2020 $ 0.000113
-51.02%
$ -- $ 39
Oct 15, 2020 $ 0.00023
+0.56%
$ -- $ 78
Oct 14, 2020 $ 0.000229
+100.11%
$ -- $ 85
Oct 13, 2020 $ 0.000114
-50.47%
$ -- $ 39
Oct 12, 2020 $ 0.000231
+1.48%
$ -- $ 85
Oct 11, 2020 $ 0.000227
+103.67%
$ -- $ 90
Oct 10, 2020 $ 0.000112
-51.45%
$ -- $ 42
Oct 9, 2020 $ 0.00023
+110.58%
$ -- $ 89
Oct 8, 2020 $ 0.000109
-48.85%
$ -- $ 39
Oct 7, 2020 $ 0.000213
+101.23%
$ -- $ 68
Oct 6, 2020 $ 0.000106
-50.83%
$ -- $ 33
Oct 5, 2020 $ 0.000216
+102.01%
$ -- $ 70
Oct 4, 2020 $ 0.000107
-49.40%
$ -- $ 44
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 76
Oct 2, 2020 $ 0.000211
+100.05%
$ -- $ 82
Oct 1, 2020 $ 0.000106
-1.99%
$ -- $ 39
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 39