SpectreSecurity Historical Data

XSPC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000108
-49.35%
$ -- $ 39
Sep 28, 2020 $ 0.000214
+98.75%
$ -- $ 78
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 37
Sep 26, 2020 $ 0.000107
+0.58%
$ -- $ 33
Sep 25, 2020 $ 0.000107
-3.40%
$ -- $ 38
Sep 24, 2020 $ 0.000111
-46.03%
$ -- $ 41
Sep 23, 2020 $ 0.000205
-2.74%
$ -- $ 69
Sep 22, 2020 $ 0.000211
+0.51%
$ -- $ 81
Sep 21, 2020 $ 0.00021
-4.07%
$ -- $ 79
Sep 20, 2020 $ 0.000219
-1.50%
$ -- $ 86
Sep 19, 2020 $ 0.000222
+55.96%
$ -- $ 77
Sep 18, 2020 $ 0.000142
-34.65%
$ -- $ 44
Sep 17, 2020 $ 0.000217
-26.81%
$ -- $ 77
Sep 16, 2020 $ 0.000297
+175.29%
$ -- $ 105
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 52
Sep 14, 2020 $ 0.000107
+6.85%
$ -- $ 43
Sep 13, 2020 $ 0.0000999
-49.15%
$ -- $ 84
Sep 12, 2020 $ 0.000197
-3.91%
$ -- $ 82
Sep 11, 2020 $ 0.000204
+2.71%
$ -- $ 77
Sep 10, 2020 $ 0.000199
+29.80%
$ -- $ 80
Sep 9, 2020 $ 0.000153
-24.34%
$ -- $ 0
Sep 8, 2020 $ 0.000203
-2.40%
$ -- $ 71
Sep 7, 2020 $ 0.000207
+1.00%
$ -- $ 81
Sep 6, 2020 $ 0.000205
+1.59%
$ -- $ 80
Sep 5, 2020 $ 0.000202
+92.65%
$ -- $ 82
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 38
Sep 3, 2020 $ 0.000102
-55.20%
$ -- $ 40
Sep 2, 2020 $ 0.000228
+91.45%
$ -- $ 80
Sep 1, 2020 $ 0.000119
-48.90%
$ -- $ 45
Aug 31, 2020 $ 0.000233
-0.26%
$ -- $ 89
Aug 30, 2020 $ 0.000234
+103.50%
$ -- $ 86
Aug 29, 2020 $ 0.000115
-50.14%
$ -- $ 41
Aug 28, 2020 $ 0.00023
+105.19%
$ -- $ 90
Aug 27, 2020 $ 0.000112
-41.87%
$ -- $ 47
Aug 26, 2020 $ 0.000193
-18.83%
$ -- $ 101
Aug 25, 2020 $ 0.000238
-8.28%
$ -- $ 150
Aug 24, 2020 $ 0.00026
+11.34%
$ -- $ 147
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 86
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 46
Aug 21, 2020 $ 0.000231
-2.82%
$ -- $ 87
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 76
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 80
Aug 18, 2020 $ 0.000239
-2.13%
$ -- $ 88
Aug 17, 2020 $ 0.000245
+3.30%
$ -- $ 94
Aug 16, 2020 $ 0.000237
-0.33%
$ -- $ 77
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 90
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 106
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 78
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 54
Aug 11, 2020 $ 0.000228
-0.10%
$ -- $ 73