SpectreSecurity Historical Data

XSPC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000228
+95.35%
$ -- $ 109
Aug 9, 2020 $ 0.000117
-50.41%
$ -- $ 47
Aug 8, 2020 $ 0.000235
+4.34%
$ -- $ 85
Aug 7, 2020 $ 0.000225
-24.16%
$ -- $ 84
Aug 6, 2020 $ 0.000297
-15.69%
$ -- $ 155
Aug 5, 2020 $ 0.000352
-21.31%
$ -- $ 111
Aug 4, 2020 $ 0.000447
-0.41%
$ -- $ 161
Aug 3, 2020 $ 0.000449
+305.29%
$ -- $ 168
Aug 2, 2020 $ 0.000111
-51.42%
$ -- $ 196
Aug 1, 2020 $ 0.000228
-32.94%
$ -- $ 90
Jul 31, 2020 $ 0.00034
+60.04%
$ -- $ 111
Jul 30, 2020 $ 0.000213
-50.84%
$ -- $ 88
Jul 29, 2020 $ 0.000432
-42.53%
$ -- $ 162
Jul 28, 2020 $ 0.000752
-0.86%
$ -- $ 304
Jul 27, 2020 $ 0.000758
+158.82%
$ -- $ 301
Jul 26, 2020 $ 0.000293
-38.80%
$ -- $ 106
Jul 25, 2020 $ 0.000478
-15.41%
$ -- $ 183
Jul 24, 2020 $ 0.000565
+47.39%
$ -- $ 215
Jul 23, 2020 $ 0.000383
-33.09%
$ -- $ 149
Jul 22, 2020 $ 0.000573
-13.08%
$ -- $ 193
Jul 21, 2020 $ 0.000659
+19.48%
$ -- $ 233
Jul 20, 2020 $ 0.000552
+99.25%
$ -- $ 197
Jul 19, 2020 $ 0.000277
-39.84%
$ -- $ 93
Jul 18, 2020 $ 0.00046
+2.84%
$ -- $ 165
Jul 17, 2020 $ 0.000448
+150.67%
$ -- $ 188
Jul 16, 2020 $ 0.000179
-1.26%
$ -- $ 79
Jul 15, 2020 $ 0.000181
-2.42%
$ -- $ 82
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 66
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 72
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 63
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 65
Jul 10, 2020 $ 0.000186
+1.36%
$ -- $ 68
Jul 9, 2020 $ 0.0000647
-19.42%
$ -- $ 0
Jul 8, 2020 $ 0.0000803
-56.72%
$ -- $ 65
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 65
Jul 6, 2020 $ 0.000187
+105.38%
$ -- $ 62
Jul 5, 2020 $ 0.0000911
-50.30%
$ -- $ 37
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 67
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 57
Jul 2, 2020 $ 0.000182
-0.14%
$ -- $ 65
Jul 1, 2020 $ 0.000182
-0.01%
$ -- $ 64
Jun 30, 2020 $ 0.000183
-0.41%
$ -- $ 62
Jun 29, 2020 $ 0.000183
+0.89%
$ -- $ 65
Jun 28, 2020 $ 0.000182
+2.46%
$ -- $ 54
Jun 27, 2020 $ 0.000177
+87.01%
$ -- $ 70
Jun 26, 2020 $ 0.0000947
-48.91%
$ -- $ 38
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 71
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 76
Jun 23, 2020 $ 0.000192
+0.17%
$ -- $ 75
Jun 22, 2020 $ 0.000192
+2.98%
$ -- $ 81