SpectreSecurity Historical Data

XSPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000186
-0.48%
$ -- $ 65
Jun 20, 2020 $ 0.000187
+0.52%
$ -- $ 69
Jun 19, 2020 $ 0.000186
-1.20%
$ -- $ 62
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 65
Jun 17, 2020 $ 0.000191
+6.22%
$ -- $ 69
Jun 16, 2020 $ 0.00018
-36.55%
$ -- $ 71
Jun 15, 2020 $ 0.000283
+4.72%
$ -- $ 104
Jun 14, 2020 $ 0.00027
+16.73%
$ -- $ 114
Jun 13, 2020 $ 0.000231
-19.63%
$ -- $ 149
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 113
Jun 11, 2020 $ 0.000282
-6.22%
$ -- $ 108
Jun 10, 2020 $ 0.0003
+0.98%
$ -- $ 121
Jun 9, 2020 $ 0.000297
+0.67%
$ -- $ 96
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 106
Jun 7, 2020 $ 0.000296
+7.15%
$ -- $ 116
Jun 6, 2020 $ 0.000277
-5.49%
$ -- $ 109
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 103
Jun 4, 2020 $ 0.000297
+1.09%
$ -- $ 102
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 111
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 114
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 120
May 31, 2020 $ 0.000284
+2.48%
$ -- $ 106
May 30, 2020 $ 0.000277
+2.70%
$ -- $ 127
May 29, 2020 $ 0.00027
-5.95%
$ -- $ 119
May 28, 2020 $ 0.000287
+56.07%
$ -- $ 99
May 27, 2020 $ 0.000184
-29.41%
$ -- $ 68
May 26, 2020 $ 0.00026
-2.28%
$ -- $ 106
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 98
May 24, 2020 $ 0.000263
-42.68%
$ -- $ 93
May 23, 2020 $ 0.00046
+0.17%
$ -- $ 151
May 22, 2020 $ 0.000459
+1.13%
$ -- $ 138
May 21, 2020 $ 0.000454
-4.75%
$ -- $ 157
May 20, 2020 $ 0.000476
+62.61%
$ -- $ 162
May 19, 2020 $ 0.000293
-29.65%
$ -- $ 114
May 18, 2020 $ 0.000417
+66.03%
$ -- $ 203
May 17, 2020 $ 0.000251
-10.81%
$ -- $ 147
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 111
May 15, 2020 $ 0.00028
-28.33%
$ -- $ 105
May 14, 2020 $ 0.00039
+40.29%
$ -- $ 122
May 13, 2020 $ 0.000278
-19.49%
$ -- $ 105
May 12, 2020 $ 0.000345
+0.39%
$ -- $ 125
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 136
May 10, 2020 $ 0.00035
+22.00%
$ -- $ 125
May 9, 2020 $ 0.000287
-1.95%
$ -- $ 101
May 8, 2020 $ 0.000293
-26.26%
$ -- $ 107
May 7, 2020 $ 0.000397
+8.27%
$ -- $ 141
May 6, 2020 $ 0.000367
+2.29%
$ -- $ 150
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 125
May 4, 2020 $ 0.000355
+1.85%
$ -- $ 125
May 3, 2020 $ 0.000349
-2.50%
$ -- $ 125