SpectreSecurity Historical Data

XSPC Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000358
-32.40%
$ -- $ 128
May 1, 2020 $ 0.00053
+58.10%
$ -- $ 212
Apr 30, 2020 $ 0.000335
-23.58%
$ -- $ 137
Apr 29, 2020 $ 0.000438
-5.69%
$ -- $ 152
Apr 28, 2020 $ 0.000465
+54.28%
$ -- $ 175
Apr 27, 2020 $ 0.000301
-1.58%
$ -- $ 127
Apr 26, 2020 $ 0.000306
+2.61%
$ -- $ 97
Apr 25, 2020 $ 0.000298
-10.54%
$ -- $ 110
Apr 24, 2020 $ 0.000333
-10.99%
$ -- $ 159
Apr 23, 2020 $ 0.000374
+6.85%
$ -- $ 130
Apr 22, 2020 $ 0.00035
-1.84%
$ -- $ 132
Apr 21, 2020 $ 0.000357
-12.82%
$ -- $ 176
Apr 20, 2020 $ 0.000409
+44.34%
$ -- $ 157
Apr 19, 2020 $ 0.000284
-21.60%
$ -- $ 103
Apr 18, 2020 $ 0.000362
-14.48%
$ -- $ 136
Apr 17, 2020 $ 0.000423
+1.81%
$ -- $ 144
Apr 16, 2020 $ 0.000415
+108.60%
$ -- $ 152
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 68
Apr 14, 2020 $ 0.000205
-24.93%
$ -- $ 76
Apr 13, 2020 $ 0.000274
+31.00%
$ -- $ 95
Apr 12, 2020 $ 0.000209
-23.79%
$ -- $ 79
Apr 11, 2020 $ 0.000274
-20.10%
$ -- $ 105
Apr 10, 2020 $ 0.000343
-5.96%
$ -- $ 119
Apr 9, 2020 $ 0.000365
+66.54%
$ -- $ 145
Apr 8, 2020 $ 0.000219
+17.12%
$ -- $ 87
Apr 7, 2020 $ 0.000187
+23.44%
$ -- $ 15
Apr 6, 2020 $ 0.000151
-25.69%
$ -- $ 55
Apr 5, 2020 $ 0.000204
-25.26%
$ -- $ 72
Apr 4, 2020 $ 0.000273
+1.59%
$ -- $ 104
Apr 3, 2020 $ 0.000269
-1.49%
$ -- $ 93
Apr 2, 2020 $ 0.000273
+36.82%
$ -- $ 89
Apr 1, 2020 $ 0.000199
-22.40%
$ -- $ 74
Mar 31, 2020 $ 0.000257
+41.34%
$ -- $ 85
Mar 30, 2020 $ 0.000182
-22.97%
$ -- $ 138
Mar 29, 2020 $ 0.000237
-24.26%
$ -- $ 91
Mar 28, 2020 $ 0.000312
+62.19%
$ -- $ 118
Mar 27, 2020 $ 0.000193
-28.02%
$ -- $ 73
Mar 26, 2020 $ 0.000268
-0.11%
$ -- $ 106
Mar 25, 2020 $ 0.000268
+31.99%
$ -- $ 90
Mar 24, 2020 $ 0.000203
-21.44%
$ -- $ 68
Mar 23, 2020 $ 0.000258
+13.36%
$ -- $ 95
Mar 22, 2020 $ 0.000228
-38.40%
$ -- $ 98
Mar 21, 2020 $ 0.00037
+0.47%
$ -- $ 133
Mar 20, 2020 $ 0.000368
-30.03%
$ -- $ 142
Mar 19, 2020 $ 0.000526
+183.59%
$ -- $ 199
Mar 18, 2020 $ 0.000185
-40.02%
$ -- $ 19
Mar 17, 2020 $ 0.00031
-65.05%
$ -- $ 129
Mar 16, 2020 $ 0.000885
-23.30%
$ -- $ 345
Mar 15, 2020 $ 0.00116
+27.86%
$ -- $ 479
Mar 14, 2020 $ 0.000904
-21.73%
$ -- $ 357