SpectreSecurity Historical Data

XSPC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00115
+22.23%
$ -- $ 461
Mar 12, 2020 $ 0.000941
-39.54%
$ -- $ 357
Mar 11, 2020 $ 0.00156
+43.28%
$ -- $ 659
Mar 10, 2020 $ 0.00109
-11.47%
$ -- $ 425
Mar 9, 2020 $ 0.00123
-8.79%
$ -- $ 742
Mar 8, 2020 $ 0.00134
-20.34%
$ -- $ 466
Mar 7, 2020 $ 0.00169
-2.42%
$ -- $ 630
Mar 6, 2020 $ 0.00173
+19.92%
$ -- $ 627
Mar 5, 2020 $ 0.00144
-8.02%
$ -- $ 455
Mar 4, 2020 $ 0.00157
+19.88%
$ -- $ 609
Mar 3, 2020 $ 0.00131
+265.59%
$ -- $ 435
Mar 2, 2020 $ 0.000357
-47.67%
$ -- $ 131
Mar 1, 2020 $ 0.000683
+61.32%
$ -- $ 249
Feb 29, 2020 $ 0.000424
-38.91%
$ -- $ 179
Feb 28, 2020 $ 0.000694
-20.37%
$ -- $ 256
Feb 27, 2020 $ 0.00087
-52.45%
$ -- $ 289
Feb 26, 2020 $ 0.00183
+52.54%
$ -- $ 618
Feb 25, 2020 $ 0.0012
+25.16%
$ -- $ 473
Feb 24, 2020 $ 0.00096
+39.21%
$ -- $ 393
Feb 23, 2020 $ 0.00069
+78.30%
$ -- $ 250
Feb 22, 2020 $ 0.000387
-42.78%
$ -- $ 141
Feb 21, 2020 $ 0.000676
+75.17%
$ -- $ 263
Feb 20, 2020 $ 0.000386
-42.04%
$ -- $ 135
Feb 19, 2020 $ 0.000666
+62.48%
$ -- $ 242
Feb 18, 2020 $ 0.00041
-15.55%
$ -- $ 150
Feb 17, 2020 $ 0.000486
+21.78%
$ -- $ 163
Feb 16, 2020 $ 0.000399
+0.02%
$ -- $ 163
Feb 15, 2020 $ 0.000399
-22.84%
$ -- $ 167
Feb 14, 2020 $ 0.000517
-4.74%
$ -- $ 186
Feb 13, 2020 $ 0.000543
+97.69%
$ -- $ 405
Feb 12, 2020 $ 0.000275
+25.26%
$ -- $ 92
Feb 11, 2020 $ 0.000219
-24.75%
$ -- $ 54
Feb 10, 2020 $ 0.000292
-4.12%
$ -- $ 67
Feb 9, 2020 $ 0.000304
+2.36%
$ -- $ 117
Feb 8, 2020 $ 0.000297
-39.45%
$ -- $ 103
Feb 7, 2020 $ 0.000491
+34.29%
$ -- $ 161
Feb 6, 2020 $ 0.000365
-23.66%
$ -- $ 188
Feb 5, 2020 $ 0.000478
-12.50%
$ -- $ 173
Feb 4, 2020 $ 0.000547
+95.18%
$ -- $ 208
Feb 3, 2020 $ 0.00028
-49.26%
$ -- $ 116
Feb 2, 2020 $ 0.000552
+22.15%
$ -- $ 217
Feb 1, 2020 $ 0.000452
-18.41%
$ -- $ 148
Jan 31, 2020 $ 0.000554
+17.45%
$ -- $ 178
Jan 30, 2020 $ 0.000472
+2.68%
$ -- $ 173
Jan 29, 2020 $ 0.00046
-17.71%
$ -- $ 199
Jan 28, 2020 $ 0.000558
+22.54%
$ -- $ 199
Jan 27, 2020 $ 0.000456
-4.85%
$ -- $ 181
Jan 26, 2020 $ 0.000479
+11.39%
$ -- $ 235
Jan 25, 2020 $ 0.00043
-13.56%
$ -- $ 133
Jan 24, 2020 $ 0.000498
+48.28%
$ -- $ 186