SpectreSecurity Historical Data

XSPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000335
-23.47%
$ -- $ 119
Jan 22, 2020 $ 0.000438
-3.98%
$ -- $ 190
Jan 21, 2020 $ 0.000456
+19.21%
$ -- $ 149
Jan 20, 2020 $ 0.000383
+1.54%
$ -- $ 272
Jan 19, 2020 $ 0.000377
-10.89%
$ -- $ 175
Jan 18, 2020 $ 0.000423
+24.28%
$ -- $ 162
Jan 17, 2020 $ 0.000341
-16.76%
$ -- $ 150
Jan 16, 2020 $ 0.000409
+55.67%
$ -- $ 170
Jan 15, 2020 $ 0.000263
-24.41%
$ -- $ 183
Jan 14, 2020 $ 0.000348
+42.23%
$ -- $ 263
Jan 13, 2020 $ 0.000245
-24.98%
$ -- $ 102
Jan 12, 2020 $ 0.000326
-18.56%
$ -- $ 116
Jan 11, 2020 $ 0.0004
-3.16%
$ -- $ 172
Jan 10, 2020 $ 0.000413
-46.63%
$ -- $ 175
Jan 9, 2020 $ 0.000775
+9.70%
$ -- $ 282
Jan 8, 2020 $ 0.000706
-6.43%
$ -- $ 202
Jan 7, 2020 $ 0.000755
-14.49%
$ -- $ 117
Jan 6, 2020 $ 0.000883
+14.53%
$ -- $ 131
Jan 5, 2020 $ 0.000771
-19.65%
$ -- $ 96
Jan 4, 2020 $ 0.000959
+77.88%
$ -- $ 119
Jan 3, 2020 $ 0.000539
+33.96%
$ -- $ 146
Jan 2, 2020 $ 0.000402
-51.82%
$ -- $ 142
Jan 1, 2020 $ 0.000835
+129.88%
$ -- $ 120
Dec 31, 2019 $ 0.000363
-16.25%
$ -- $ 45
Dec 30, 2019 $ 0.000434
+17.04%
$ -- $ 54
Dec 29, 2019 $ 0.000371
+0.38%
$ -- $ 48
Dec 28, 2019 $ 0.000369
+23.04%
$ -- $ 53
Dec 27, 2019 $ 0.0003
-30.03%
$ -- $ 53
Dec 26, 2019 $ 0.000429
+19.87%
$ -- $ 64
Dec 25, 2019 $ 0.000357
-1.79%
$ -- $ 49
Dec 24, 2019 $ 0.000364
+1.90%
$ -- $ 43
Dec 23, 2019 $ 0.000357
-3.89%
$ -- $ 52
Dec 22, 2019 $ 0.000372
+27.64%
$ -- $ 47
Dec 21, 2019 $ 0.000297
-18.40%
$ -- $ 50
Dec 20, 2019 $ 0.000364
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.000362
+0.27%
$ -- $ 2
Dec 18, 2019 $ 0.000361
+34.82%
$ -- $ 6
Dec 17, 2019 $ 0.000268
+1.47%
$ -- $ 9
Dec 16, 2019 $ 0.000264
-7.74%
$ -- $ 6
Dec 15, 2019 $ 0.000286
-49.08%
$ -- $ 9
Dec 14, 2019 $ 0.000562
-2.26%
$ -- $ 2
Dec 13, 2019 $ 0.000575
+156.25%
$ -- $ 6
Dec 12, 2019 $ 0.000224
-34.07%
$ -- $ 0
Dec 11, 2019 $ 0.00034
-4.30%
$ -- $ 1
Dec 10, 2019 $ 0.000355
-3.38%
$ -- $ 48
Dec 9, 2019 $ 0.000367
+21.64%
$ -- $ 47
Dec 8, 2019 $ 0.000302
-32.96%
$ -- $ 41
Dec 7, 2019 $ 0.000451
-0.24%
$ -- $ 49
Dec 6, 2019 $ 0.000452
+0.78%
$ -- $ 56
Dec 5, 2019 $ 0.000449
-10.41%
$ -- $ 43