SpectreSecurity Historical Data

XSPC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000163
+0.29%
$ -- $ 20
Oct 14, 2019 $ 0.000163
-2.03%
$ -- $ 15
Oct 13, 2019 $ 0.000166
+2.06%
$ -- $ 19
Oct 12, 2019 $ 0.000163
+96.47%
$ -- $ 19
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 4
Oct 10, 2019 $ 0.0000855
-86.80%
$ -- $ 22
Oct 9, 2019 $ 0.000646
+190.57%
$ -- $ 133
Oct 8, 2019 $ 0.000222
+91.45%
$ -- $ 45
Oct 7, 2019 $ 0.000116
-83.42%
$ -- $ 67
Oct 6, 2019 $ 0.0007
+83.46%
$ -- $ 73
Oct 5, 2019 $ 0.000382
+232.78%
$ -- $ 53
Oct 4, 2019 $ 0.000115
-84.64%
$ -- $ 2
Oct 3, 2019 $ 0.00075
+154.22%
$ -- $ 185
Oct 2, 2019 $ 0.000295
+17.91%
$ -- $ 110
Oct 1, 2019 $ 0.00025
-19.71%
$ -- $ 27
Sep 30, 2019 $ 0.000312
+92.13%
$ -- $ 53
Sep 29, 2019 $ 0.000162
+89.65%
$ -- $ 41
Sep 28, 2019 $ 0.0000855
+3.85%
$ -- $ 13
Sep 27, 2019 $ 0.0000823
-49.42%
$ -- $ 11
Sep 26, 2019 $ 0.000163
+23.79%
$ -- $ 26
Sep 25, 2019 $ 0.000131
+40.75%
$ -- $ 77
Sep 24, 2019 $ 0.0000924
-52.17%
$ -- $ 13
Sep 23, 2019 $ 0.000193
-3.86%
$ -- $ 28
Sep 22, 2019 $ 0.000201
+41.40%
$ -- $ 23
Sep 21, 2019 $ 0.000142
-25.63%
$ -- $ 67
Sep 20, 2019 $ 0.000191
-68.97%
$ -- $ 26
Sep 19, 2019 $ 0.000616
+2.27%
$ -- $ 75
Sep 18, 2019 $ 0.000602
+0.35%
$ -- $ 78
Sep 17, 2019 $ 0.0006
-1.81%
$ -- $ 74
Sep 16, 2019 $ 0.000611
-0.44%
$ -- $ 76
Sep 15, 2019 $ 0.000614
-0.11%
$ -- $ 74
Sep 14, 2019 $ 0.000614
+1.56%
$ -- $ 65
Sep 13, 2019 $ 0.000605
-2.70%
$ -- $ 79
Sep 12, 2019 $ 0.000622
+2.96%
$ -- $ 70
Sep 11, 2019 $ 0.000603
+2.59%
$ -- $ 84
Sep 10, 2019 $ 0.000588
+7.99%
$ -- $ 68
Sep 9, 2019 $ 0.000544
-3.84%
$ -- $ 91
Sep 8, 2019 $ 0.000565
+392.88%
$ -- $ 92
Sep 7, 2019 $ 0.000115
-81.05%
$ -- $ 1
Sep 6, 2019 $ 0.000606
+5.02%
$ -- $ 58
Sep 5, 2019 $ 0.000577
-8.54%
$ -- $ 94
Sep 4, 2019 $ 0.000629
+15.41%
$ -- $ 81
Sep 3, 2019 $ 0.000545
-9.08%
$ -- $ 86
Sep 2, 2019 $ 0.0006
+3.17%
$ -- $ 79
Sep 1, 2019 $ 0.000583
+1.19%
$ -- $ 70
Aug 31, 2019 $ 0.000576
+503.05%
$ -- $ 66
Aug 30, 2019 $ 0.0000955
-36.16%
$ -- $ 10
Aug 29, 2019 $ 0.00015
+53.14%
$ -- $ 31
Aug 28, 2019 $ 0.0000977
+20.02%
$ -- $ 12
Aug 27, 2019 $ 0.0000814
+23.20%
$ -- $ 17