SpectreSecurity Historical Data

XSPC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00231
+535.98%
$ -- $ 543
May 17, 2019 $ 0.000364
-21.85%
$ -- $ 86
May 16, 2019 $ 0.000465
+15.22%
$ -- $ 118
May 15, 2019 $ 0.000404
+2.45%
$ -- $ 84
May 14, 2019 $ 0.000394
+2.92%
$ -- $ 97
May 13, 2019 $ 0.000383
-53.78%
$ -- $ 133
May 12, 2019 $ 0.000829
+6.60%
$ -- $ 205
May 11, 2019 $ 0.000778
-5.73%
$ -- $ 189
May 10, 2019 $ 0.000825
+12.86%
$ -- $ 197
May 9, 2019 $ 0.000731
+37.84%
$ -- $ 170
May 8, 2019 $ 0.00053
+2.03%
$ -- $ 125
May 7, 2019 $ 0.00052
+15.08%
$ -- $ 131
May 6, 2019 $ 0.000452
+0.21%
$ -- $ 107
May 5, 2019 $ 0.000399
-0.50%
$ -- $ 87
May 4, 2019 $ 0.000401
-10.44%
$ -- $ 85
May 3, 2019 $ 0.000448
-36.42%
$ -- $ 121
May 2, 2019 $ 0.000704
+10.53%
$ -- $ 166
May 1, 2019 $ 0.000637
-24.46%
$ -- $ 167
Apr 30, 2019 $ 0.000843
-4.23%
$ -- $ 180
Apr 29, 2019 $ 0.00088
-0.62%
$ -- $ 195
Apr 28, 2019 $ 0.000884
-0.53%
$ -- $ 210
Apr 27, 2019 $ 0.000888
-14.65%
$ -- $ 433
Apr 26, 2019 $ 0.00104
+17.36%
$ -- $ 298
Apr 25, 2019 $ 0.000887
+82.29%
$ -- $ 222
Apr 24, 2019 $ 0.000487
-58.11%
$ -- $ 134
Apr 23, 2019 $ 0.00116
+81.41%
$ -- $ 296
Apr 22, 2019 $ 0.00064
+22.15%
$ -- $ 150
Apr 21, 2019 $ 0.000524
-0.89%
$ -- $ 133
Apr 20, 2019 $ 0.000529
+1.23%
$ -- $ 126
Apr 19, 2019 $ 0.000522
+9.93%
$ -- $ 115
Apr 18, 2019 $ 0.000475
-43.18%
$ -- $ 188
Apr 17, 2019 $ 0.000836
+33.94%
$ -- $ 191
Apr 16, 2019 $ 0.000624
-62.49%
$ -- $ 177
Apr 15, 2019 $ 0.00166
+7.71%
$ -- $ 586
Download