旺 Historical Data

旺 Page 10
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000282
-2.50%
$ -- $ 1.68 million
10:17 AM $ 0.0000289
+0.00%
$ -- $ 1.68 million
10:16 AM $ 0.0000285
+0.00%
$ -- $ 1.68 million
10:15 AM $ 0.0000302
+5.63%
$ -- $ 1.68 million
10:14 AM $ 0.0000299
+0.39%
$ -- $ 1.64 million
10:13 AM $ 0.0000292
-6.81%
$ -- $ 1.65 million
10:12 AM $ 0.0000314
+3.66%
$ -- $ 1.65 million
10:11 AM $ 0.0000329
-0.35%
$ -- $ 1.65 million
10:10 AM $ 0.0000337
+0.00%
$ -- $ 1.64 million
10:09 AM $ 0.0000335
+0.00%
$ -- $ 1.64 million
10:08 AM $ 0.0000339
+1.27%
$ -- $ 1.64 million
10:06 AM $ 0.0000335
+3.61%
$ -- $ 1.64 million
10:05 AM $ 0.0000324
+0.00%
$ -- $ 1.64 million
10:04 AM $ 0.0000323
+0.00%
$ -- $ 1.64 million
10:03 AM $ 0.0000322
-1.07%
$ -- $ 1.64 million
10:02 AM $ 0.0000327
+6.02%
$ -- $ 1.64 million
10:01 AM $ 0.000032
-5.08%
$ -- $ 1.64 million
10:00 AM $ 0.0000336
+0.78%
$ -- $ 1.64 million
9:59 AM $ 0.0000344
+0.00%
$ -- $ 1.64 million
9:58 AM $ 0.0000345
-0.34%
$ -- $ 1.64 million
9:57 AM $ 0.0000347
-0.22%
$ -- $ 1.64 million
9:55 AM $ 0.0000356
-1.58%
$ -- $ 1.64 million
9:54 AM $ 0.0000362
+4.13%
$ -- $ 1.64 million
9:53 AM $ 0.0000347
+2.38%
$ -- $ 1.64 million
9:52 AM $ 0.000034
+0.01%
$ -- $ 1.64 million
9:51 AM $ 0.000034
+0.16%
$ -- $ 1.64 million
9:50 AM $ 0.0000341
-1.52%
$ -- $ 1.64 million
9:49 AM $ 0.0000349
+0.00%
$ -- $ 1.64 million
9:48 AM $ 0.0000347
-1.58%
$ -- $ 1.64 million
9:47 AM $ 0.000035
+0.00%
$ -- $ 1.64 million
9:46 AM $ 0.0000348
-0.02%
$ -- $ 1.64 million
9:45 AM $ 0.0000346
+0.34%
$ -- $ 1.64 million
9:42 AM $ 0.0000345
+0.64%
$ -- $ 1.64 million
9:41 AM $ 0.0000349
-3.23%
$ -- $ 1.68 million
9:40 AM $ 0.0000362
+0.00%
$ -- $ 1.68 million
9:39 AM $ 0.0000364
-2.38%
$ -- $ 1.68 million
9:38 AM $ 0.0000365
+0.03%
$ -- $ 1.68 million
9:36 AM $ 0.0000368
+2.95%
$ -- $ 1.67 million
9:35 AM $ 0.0000358
+2.77%
$ -- $ 1.67 million
9:34 AM $ 0.0000347
-3.72%
$ -- $ 1.67 million
9:33 AM $ 0.0000365
+6.23%
$ -- $ 1.67 million
9:32 AM $ 0.000033
+0.00%
$ -- $ 1.67 million
9:31 AM $ 0.0000335
+1.81%
$ -- $ 1.67 million
9:30 AM $ 0.0000329
-0.03%
$ -- $ 1.67 million
9:29 AM $ 0.0000331
+0.13%
$ -- $ 1.67 million
9:28 AM $ 0.0000336
-0.49%
$ -- $ 1.67 million
9:27 AM $ 0.0000334
+3.11%
$ -- $ 1.67 million
9:26 AM $ 0.0000326
-0.03%
$ -- $ 1.67 million
9:23 AM $ 0.0000327
-4.18%
$ -- $ 1.67 million
9:22 AM $ 0.0000344
+0.52%
$ -- $ 1.67 million