旺 Historical Data

旺 Page 11
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000347
+2.38%
$ -- $ 1.64 million
9:52 AM $ 0.000034
+0.01%
$ -- $ 1.64 million
9:51 AM $ 0.000034
+0.16%
$ -- $ 1.64 million
9:50 AM $ 0.0000341
-1.52%
$ -- $ 1.64 million
9:49 AM $ 0.0000349
+0.00%
$ -- $ 1.64 million
9:48 AM $ 0.0000347
-1.58%
$ -- $ 1.64 million
9:47 AM $ 0.000035
+0.00%
$ -- $ 1.64 million
9:46 AM $ 0.0000348
-0.02%
$ -- $ 1.64 million
9:45 AM $ 0.0000346
+0.34%
$ -- $ 1.64 million
9:42 AM $ 0.0000345
+0.64%
$ -- $ 1.64 million
9:41 AM $ 0.0000349
-3.23%
$ -- $ 1.68 million
9:40 AM $ 0.0000362
+0.00%
$ -- $ 1.68 million
9:39 AM $ 0.0000364
-2.38%
$ -- $ 1.68 million
9:38 AM $ 0.0000365
+0.03%
$ -- $ 1.68 million
9:36 AM $ 0.0000368
+2.95%
$ -- $ 1.67 million
9:35 AM $ 0.0000358
+2.77%
$ -- $ 1.67 million
9:34 AM $ 0.0000347
-3.72%
$ -- $ 1.67 million
9:33 AM $ 0.0000365
+6.23%
$ -- $ 1.67 million
9:32 AM $ 0.000033
+0.00%
$ -- $ 1.67 million
9:31 AM $ 0.0000335
+1.81%
$ -- $ 1.67 million
9:30 AM $ 0.0000329
-0.03%
$ -- $ 1.67 million
9:29 AM $ 0.0000331
+0.13%
$ -- $ 1.67 million
9:28 AM $ 0.0000336
-0.49%
$ -- $ 1.67 million
9:27 AM $ 0.0000334
+3.11%
$ -- $ 1.67 million
9:26 AM $ 0.0000326
-0.03%
$ -- $ 1.67 million
9:23 AM $ 0.0000327
-4.18%
$ -- $ 1.67 million
9:22 AM $ 0.0000344
+0.52%
$ -- $ 1.67 million
9:21 AM $ 0.0000344
+6.18%
$ -- $ 1.67 million
9:20 AM $ 0.0000324
+0.36%
$ -- $ 1.67 million
9:19 AM $ 0.0000316
-2.38%
$ -- $ 1.67 million
9:18 AM $ 0.0000322
-1.47%
$ -- $ 1.67 million
9:17 AM $ 0.0000332
-11.20%
$ -- $ 1.67 million
9:16 AM $ 0.0000376
+2.47%
$ -- $ 1.67 million
9:14 AM $ 0.0000367
+1.25%
$ -- $ 1.67 million
9:13 AM $ 0.0000362
+1.92%
$ -- $ 1.67 million
9:12 AM $ 0.0000343
+0.00%
$ -- $ 1.67 million
9:11 AM $ 0.0000343
-6.34%
$ -- $ 1.67 million
9:10 AM $ 0.0000364
+0.00%
$ -- $ 1.67 million
9:09 AM $ 0.0000364
-1.48%
$ -- $ 1.67 million
9:08 AM $ 0.0000369
+1.39%
$ -- $ 1.67 million
9:07 AM $ 0.0000364
-2.49%
$ -- $ 1.67 million
9:06 AM $ 0.0000372
-5.02%
$ -- $ 1.67 million
9:05 AM $ 0.0000386
+1.23%
$ -- $ 1.67 million
9:04 AM $ 0.0000372
+4.28%
$ -- $ 1.67 million
9:03 AM $ 0.0000357
-2.12%
$ -- $ 1.67 million
9:02 AM $ 0.0000369
-3.56%
$ -- $ 1.67 million
9:01 AM $ 0.0000381
+1.04%
$ -- $ 1.66 million
9:00 AM $ 0.0000378
+5.34%
$ -- $ 1.66 million
8:59 AM $ 0.0000346
+1.16%
$ -- $ 1.66 million
8:58 AM $ 0.0000342
-0.47%
$ -- $ 1.66 million