旺 Historical Data

旺 Page 12
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000367
+1.25%
$ -- $ 1.67 million
9:13 AM $ 0.0000362
+1.92%
$ -- $ 1.67 million
9:12 AM $ 0.0000343
+0.00%
$ -- $ 1.67 million
9:11 AM $ 0.0000343
-6.34%
$ -- $ 1.67 million
9:10 AM $ 0.0000364
+0.00%
$ -- $ 1.67 million
9:09 AM $ 0.0000364
-1.48%
$ -- $ 1.67 million
9:08 AM $ 0.0000369
+1.39%
$ -- $ 1.67 million
9:07 AM $ 0.0000364
-2.49%
$ -- $ 1.67 million
9:06 AM $ 0.0000372
-5.02%
$ -- $ 1.67 million
9:05 AM $ 0.0000386
+1.23%
$ -- $ 1.67 million
9:04 AM $ 0.0000372
+4.28%
$ -- $ 1.67 million
9:03 AM $ 0.0000357
-2.12%
$ -- $ 1.67 million
9:02 AM $ 0.0000369
-3.56%
$ -- $ 1.67 million
9:01 AM $ 0.0000381
+1.04%
$ -- $ 1.66 million
9:00 AM $ 0.0000378
+5.34%
$ -- $ 1.66 million
8:59 AM $ 0.0000346
+1.16%
$ -- $ 1.66 million
8:58 AM $ 0.0000342
-0.47%
$ -- $ 1.66 million
8:57 AM $ 0.0000346
+3.48%
$ -- $ 1.66 million
8:56 AM $ 0.0000334
-4.86%
$ -- $ 1.66 million
8:55 AM $ 0.0000351
-6.01%
$ -- $ 1.66 million
8:54 AM $ 0.0000374
-0.49%
$ -- $ 1.66 million
8:53 AM $ 0.0000373
-16.18%
$ -- $ 1.66 million
8:52 AM $ 0.0000469
+2.44%
$ -- $ 1.66 million
8:51 AM $ 0.000049
-0.11%
$ -- $ 1.66 million
8:50 AM $ 0.0000487
+0.00%
$ -- $ 1.66 million
8:49 AM $ 0.0000484
-0.07%
$ -- $ 1.66 million
8:48 AM $ 0.0000485
-1.08%
$ -- $ 1.66 million
8:47 AM $ 0.000049
+2.79%
$ -- $ 1.66 million
8:46 AM $ 0.0000477
-4.02%
$ -- $ 1.66 million
8:45 AM $ 0.0000501
+16.76%
$ -- $ 1.65 million
8:44 AM $ 0.0000428
-0.39%
$ -- $ 1.65 million
8:43 AM $ 0.0000463
-1.45%
$ -- $ 1.65 million
8:42 AM $ 0.0000483
-3.89%
$ -- $ 1.65 million
8:41 AM $ 0.0000497
+1.69%
$ -- $ 1.65 million
8:40 AM $ 0.0000495
-3.20%
$ -- $ 1.65 million
8:39 AM $ 0.0000505
+2.62%
$ -- $ 1.65 million
8:38 AM $ 0.0000492
+0.25%
$ -- $ 1.65 million
8:37 AM $ 0.000049
-5.34%
$ -- $ 1.65 million
8:36 AM $ 0.000052
+0.95%
$ -- $ 1.65 million
8:35 AM $ 0.0000517
+4.03%
$ -- $ 1.65 million
8:34 AM $ 0.0000506
+6.63%
$ -- $ 1.65 million
8:33 AM $ 0.0000475
+1.22%
$ -- $ 1.65 million
8:32 AM $ 0.0000472
+3.40%
$ -- $ 1.65 million
8:31 AM $ 0.0000454
+0.03%
$ -- $ 1.65 million
8:30 AM $ 0.0000454
+1.12%
$ -- $ 1.65 million
8:29 AM $ 0.0000453
+3.09%
$ -- $ 1.65 million
8:28 AM $ 0.0000443
-1.68%
$ -- $ 1.65 million
8:27 AM $ 0.0000452
-3.47%
$ -- $ 1.64 million
8:26 AM $ 0.0000463
-17.26%
$ -- $ 1.64 million
8:25 AM $ 0.0000555
-5.02%
$ -- $ 1.64 million