旺 Historical Data

旺 Page 13
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000472
+3.40%
$ -- $ 1.65 million
8:31 AM $ 0.0000454
+0.03%
$ -- $ 1.65 million
8:30 AM $ 0.0000454
+1.12%
$ -- $ 1.65 million
8:29 AM $ 0.0000453
+3.09%
$ -- $ 1.65 million
8:28 AM $ 0.0000443
-1.68%
$ -- $ 1.65 million
8:27 AM $ 0.0000452
-3.47%
$ -- $ 1.64 million
8:26 AM $ 0.0000463
-17.26%
$ -- $ 1.64 million
8:25 AM $ 0.0000555
-5.02%
$ -- $ 1.64 million
8:24 AM $ 0.0000584
+1.09%
$ -- $ 1.64 million
8:23 AM $ 0.0000575
-5.42%
$ -- $ 1.64 million
8:22 AM $ 0.0000609
-0.66%
$ -- $ 1.64 million
8:21 AM $ 0.0000638
+6.35%
$ -- $ 1.63 million
8:20 AM $ 0.0000611
+2.34%
$ -- $ 1.63 million
8:19 AM $ 0.0000598
-3.92%
$ -- $ 1.63 million
8:18 AM $ 0.0000624
+2.12%
$ -- $ 1.63 million
8:17 AM $ 0.0000588
-11.60%
$ -- $ 1.63 million
8:16 AM $ 0.0000661
+1.31%
$ -- $ 1.63 million
8:15 AM $ 0.0000652
+6.71%
$ -- $ 1.63 million
8:14 AM $ 0.0000605
+1.94%
$ -- $ 1.63 million
8:13 AM $ 0.0000593
+3.64%
$ -- $ 1.63 million
8:12 AM $ 0.0000555
-15.23%
$ -- $ 1.63 million
8:11 AM $ 0.0000654
-4.55%
$ -- $ 1.62 million
8:10 AM $ 0.0000687
-1.46%
$ -- $ 1.62 million
8:09 AM $ 0.0000697
+0.78%
$ -- $ 1.62 million
8:08 AM $ 0.0000702
-1.85%
$ -- $ 1.62 million
8:07 AM $ 0.0000708
-5.82%
$ -- $ 1.62 million
8:06 AM $ 0.0000742
+0.67%
$ -- $ 1.62 million
8:05 AM $ 0.0000736
-9.69%
$ -- $ 1.62 million
8:04 AM $ 0.0000818
-5.71%
$ -- $ 1.62 million
8:03 AM $ 0.0000877
+0.04%
$ -- $ 1.62 million
8:02 AM $ 0.0000879
+3.24%
$ -- $ 1.58 million
8:01 AM $ 0.0000844
+0.00%
$ -- $ 1.58 million
8:00 AM $ 0.0000852
-0.34%
$ -- $ 1.58 million
7:59 AM $ 0.000085
+1.53%
$ -- $ 1.58 million
7:57 AM $ 0.0000824
+1.52%
$ -- $ 1.58 million
7:56 AM $ 0.0000825
+1.10%
$ -- $ 1.58 million
7:55 AM $ 0.0000806
+0.11%
$ -- $ 1.58 million
7:54 AM $ 0.000085
-3.28%
$ -- $ 1.58 million
7:52 AM $ 0.000088
-1.30%
$ -- $ 1.58 million
7:51 AM $ 0.0000893
+0.40%
$ -- $ 1.58 million
7:50 AM $ 0.0000913
-0.55%
$ -- $ 1.58 million
7:49 AM $ 0.0000864
+0.46%
$ -- $ 1.58 million
7:48 AM $ 0.0000848
-2.68%
$ -- $ 1.58 million
7:46 AM $ 0.0000888
+0.85%
$ -- $ 1.57 million
7:45 AM $ 0.0000879
+0.00%
$ -- $ 1.57 million
7:44 AM $ 0.0000879
-0.91%
$ -- $ 1.57 million
7:43 AM $ 0.0000883
+0.00%
$ -- $ 1.57 million
7:42 AM $ 0.0000889
+2.19%
$ -- $ 1.58 million
7:41 AM $ 0.0000869
+2.68%
$ -- $ 1.58 million
7:40 AM $ 0.0000854
-0.88%
$ -- $ 1.58 million