旺 Historical Data

旺 Page 14
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000913
-0.55%
$ -- $ 1.58 million
7:49 AM $ 0.0000864
+0.46%
$ -- $ 1.58 million
7:48 AM $ 0.0000848
-2.68%
$ -- $ 1.58 million
7:46 AM $ 0.0000888
+0.85%
$ -- $ 1.57 million
7:45 AM $ 0.0000879
+0.00%
$ -- $ 1.57 million
7:44 AM $ 0.0000879
-0.91%
$ -- $ 1.57 million
7:43 AM $ 0.0000883
+0.00%
$ -- $ 1.57 million
7:42 AM $ 0.0000889
+2.19%
$ -- $ 1.58 million
7:41 AM $ 0.0000869
+2.68%
$ -- $ 1.58 million
7:40 AM $ 0.0000854
-0.88%
$ -- $ 1.58 million
7:39 AM $ 0.0000863
+2.95%
$ -- $ 1.61 million
7:38 AM $ 0.0000852
-4.64%
$ -- $ 1.61 million
7:37 AM $ 0.0000917
+4.09%
$ -- $ 1.61 million
7:36 AM $ 0.0000886
+2.86%
$ -- $ 1.61 million
7:35 AM $ 0.0000863
+0.81%
$ -- $ 1.61 million
7:34 AM $ 0.0000871
+0.00%
$ -- $ 1.61 million
7:33 AM $ 0.0000906
+0.00%
$ -- $ 1.61 million
Download