旺 Historical Data

旺 Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000184
+2.82%
$ -- $ 1.82 million
3:34 PM $ 0.0000176
+0.00%
$ -- $ 1.82 million
3:32 PM $ 0.0000178
+0.00%
$ -- $ 1.82 million
3:31 PM $ 0.0000177
+0.09%
$ -- $ 1.82 million
3:30 PM $ 0.0000176
+0.00%
$ -- $ 1.82 million
3:29 PM $ 0.0000175
-2.98%
$ -- $ 1.82 million
3:28 PM $ 0.0000181
+0.00%
$ -- $ 1.82 million
3:27 PM $ 0.0000181
+5.63%
$ -- $ 1.82 million
3:25 PM $ 0.0000171
+0.00%
$ -- $ 1.72 million
3:23 PM $ 0.0000171
+0.00%
$ -- $ 1.72 million
3:22 PM $ 0.0000173
-0.59%
$ -- $ 1.72 million
3:21 PM $ 0.0000178
-2.42%
$ -- $ 1.72 million
3:20 PM $ 0.0000182
-2.54%
$ -- $ 1.75 million
3:19 PM $ 0.0000189
+0.00%
$ -- $ 1.75 million
3:18 PM $ 0.000019
+0.00%
$ -- $ 1.75 million
3:17 PM $ 0.0000187
+0.14%
$ -- $ 1.77 million
3:16 PM $ 0.0000183
-0.69%
$ -- $ 1.78 million
3:15 PM $ 0.0000182
+0.53%
$ -- $ 1.77 million
3:14 PM $ 0.0000182
+0.00%
$ -- $ 1.77 million
3:13 PM $ 0.0000185
-6.74%
$ -- $ 1.77 million
3:12 PM $ 0.00002
-2.04%
$ -- $ 1.77 million
3:11 PM $ 0.0000202
+0.00%
$ -- $ 1.77 million
3:10 PM $ 0.0000203
-0.03%
$ -- $ 1.77 million
3:08 PM $ 0.0000203
+0.00%
$ -- $ 1.77 million
3:07 PM $ 0.0000203
+0.02%
$ -- $ 1.77 million
3:03 PM $ 0.0000206
+2.44%
$ -- $ 1.77 million
3:02 PM $ 0.0000202
+0.00%
$ -- $ 1.77 million
3:00 PM $ 0.0000203
-5.32%
$ -- $ 1.77 million
2:59 PM $ 0.0000216
-0.81%
$ -- $ 1.77 million
2:57 PM $ 0.0000217
+0.00%
$ -- $ 1.77 million
2:56 PM $ 0.0000221
+0.00%
$ -- $ 1.77 million
2:55 PM $ 0.0000223
+0.00%
$ -- $ 1.77 million
2:53 PM $ 0.0000223
+0.71%
$ -- $ 1.77 million
2:52 PM $ 0.000022
+0.00%
$ -- $ 1.77 million
2:51 PM $ 0.0000219
+0.96%
$ -- $ 1.77 million
2:50 PM $ 0.0000214
-0.99%
$ -- $ 1.77 million
2:49 PM $ 0.0000211
+1.65%
$ -- $ 1.77 million
2:47 PM $ 0.0000206
-0.10%
$ -- $ 1.74 million
2:46 PM $ 0.0000213
+0.00%
$ -- $ 1.74 million
2:43 PM $ 0.0000213
+0.00%
$ -- $ 1.81 million
2:42 PM $ 0.0000212
-0.08%
$ -- $ 1.81 million
2:41 PM $ 0.0000214
+0.00%
$ -- $ 1.81 million
2:40 PM $ 0.000022
-0.66%
$ -- $ 1.81 million
2:39 PM $ 0.0000227
-0.02%
$ -- $ 1.81 million
2:38 PM $ 0.0000222
+0.00%
$ -- $ 1.81 million
2:37 PM $ 0.0000218
+0.00%
$ -- $ 1.75 million
2:36 PM $ 0.0000212
-4.62%
$ -- $ 1.75 million
2:35 PM $ 0.0000226
+0.00%
$ -- $ 1.73 million
2:33 PM $ 0.000024
+0.00%
$ -- $ 1.73 million
2:32 PM $ 0.000023
+0.00%
$ -- $ 1.73 million