旺 Historical Data

旺 Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000218
+0.00%
$ -- $ 1.75 million
2:36 PM $ 0.0000212
-4.62%
$ -- $ 1.75 million
2:35 PM $ 0.0000226
+0.00%
$ -- $ 1.73 million
2:33 PM $ 0.000024
+0.00%
$ -- $ 1.73 million
2:32 PM $ 0.000023
+0.00%
$ -- $ 1.73 million
2:31 PM $ 0.0000228
+0.00%
$ -- $ 1.73 million
2:30 PM $ 0.000023
+0.97%
$ -- $ 1.82 million
2:29 PM $ 0.0000228
+0.00%
$ -- $ 1.82 million
2:28 PM $ 0.0000228
+1.51%
$ -- $ 1.82 million
2:27 PM $ 0.0000227
+0.00%
$ -- $ 1.74 million
2:26 PM $ 0.0000229
+0.00%
$ -- $ 1.74 million
2:24 PM $ 0.000023
+0.00%
$ -- $ 1.74 million
2:22 PM $ 0.0000228
+0.00%
$ -- $ 1.74 million
2:21 PM $ 0.0000231
-0.07%
$ -- $ 1.72 million
2:20 PM $ 0.0000229
+1.46%
$ -- $ 1.72 million
2:19 PM $ 0.0000225
-0.11%
$ -- $ 1.72 million
2:18 PM $ 0.0000224
+3.25%
$ -- $ 1.72 million
2:17 PM $ 0.0000221
-0.98%
$ -- $ 1.72 million
2:16 PM $ 0.0000248
+0.00%
$ -- $ 1.72 million
2:15 PM $ 0.0000241
+0.00%
$ -- $ 1.72 million
2:13 PM $ 0.000024
+0.00%
$ -- $ 1.72 million
2:12 PM $ 0.0000235
+0.00%
$ -- $ 1.72 million
2:10 PM $ 0.0000234
+0.00%
$ -- $ 1.72 million
2:08 PM $ 0.0000232
+0.00%
$ -- $ 1.72 million
2:07 PM $ 0.0000233
+0.00%
$ -- $ 1.72 million
2:05 PM $ 0.0000243
+0.00%
$ -- $ 1.82 million
2:04 PM $ 0.000024
+0.00%
$ -- $ 1.82 million
2:03 PM $ 0.0000242
+0.00%
$ -- $ 1.82 million
2:02 PM $ 0.0000243
-1.36%
$ -- $ 1.82 million
1:59 PM $ 0.0000242
+0.00%
$ -- $ 1.82 million
1:58 PM $ 0.0000241
+1.55%
$ -- $ 1.82 million
1:56 PM $ 0.000024
+4.85%
$ -- $ 1.82 million
1:55 PM $ 0.000023
+3.08%
$ -- $ 1.82 million
1:54 PM $ 0.0000236
+0.00%
$ -- $ 1.82 million
1:51 PM $ 0.0000236
+0.00%
$ -- $ 1.82 million
1:49 PM $ 0.0000225
+0.00%
$ -- $ 1.82 million
1:47 PM $ 0.0000225
+0.00%
$ -- $ 1.73 million
1:46 PM $ 0.0000227
-2.59%
$ -- $ 1.73 million
1:45 PM $ 0.0000233
+0.00%
$ -- $ 1.73 million
1:44 PM $ 0.0000234
-0.15%
$ -- $ 1.73 million
1:42 PM $ 0.0000244
+0.00%
$ -- $ 1.71 million
1:40 PM $ 0.0000241
+0.00%
$ -- $ 1.79 million
1:39 PM $ 0.0000241
-0.19%
$ -- $ 1.79 million
1:38 PM $ 0.0000244
+0.00%
$ -- $ 1.79 million
1:37 PM $ 0.0000251
+3.91%
$ -- $ 1.79 million
1:32 PM $ 0.0000243
+0.00%
$ -- $ 1.77 million
1:28 PM $ 0.0000243
+0.00%
$ -- $ 1.77 million
1:25 PM $ 0.0000233
+0.00%
$ -- $ 1.77 million
1:22 PM $ 0.0000227
+0.00%
$ -- $ 1.68 million
1:21 PM $ 0.0000224
-1.90%
$ -- $ 1.68 million