旺 Historical Data

旺 Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000235
+0.00%
$ -- $ 1.67 million
11:56 AM $ 0.0000233
+0.00%
$ -- $ 1.67 million
11:54 AM $ 0.0000236
+0.00%
$ -- $ 1.67 million
11:52 AM $ 0.0000238
+0.25%
$ -- $ 1.67 million
11:51 AM $ 0.0000239
+0.00%
$ -- $ 1.67 million
11:50 AM $ 0.000024
+0.45%
$ -- $ 1.67 million
11:49 AM $ 0.0000237
+0.81%
$ -- $ 1.67 million
11:48 AM $ 0.0000235
+1.42%
$ -- $ 1.66 million
11:47 AM $ 0.000023
+2.38%
$ -- $ 1.66 million
11:46 AM $ 0.0000222
+1.19%
$ -- $ 1.66 million
11:45 AM $ 0.0000229
+9.50%
$ -- $ 1.66 million
11:44 AM $ 0.0000209
+1.94%
$ -- $ 1.67 million
11:43 AM $ 0.0000205
-8.62%
$ -- $ 1.67 million
11:41 AM $ 0.0000224
+0.29%
$ -- $ 1.67 million
11:39 AM $ 0.0000231
+0.00%
$ -- $ 1.67 million
11:38 AM $ 0.000023
+0.84%
$ -- $ 1.67 million
11:37 AM $ 0.0000228
+0.00%
$ -- $ 1.67 million
11:35 AM $ 0.0000227
+0.27%
$ -- $ 1.67 million
11:33 AM $ 0.0000227
+1.16%
$ -- $ 1.67 million
11:32 AM $ 0.0000229
-0.07%
$ -- $ 1.67 million
11:31 AM $ 0.0000231
-6.08%
$ -- $ 1.66 million
11:30 AM $ 0.0000248
+13.65%
$ -- $ 1.66 million
11:29 AM $ 0.000023
+0.00%
$ -- $ 1.66 million
11:28 AM $ 0.0000227
+0.00%
$ -- $ 1.66 million
11:27 AM $ 0.0000237
+3.41%
$ -- $ 1.66 million
11:26 AM $ 0.0000236
+0.00%
$ -- $ 1.66 million
11:25 AM $ 0.0000231
+4.74%
$ -- $ 1.66 million
11:24 AM $ 0.000022
+0.79%
$ -- $ 1.66 million
11:23 AM $ 0.0000218
-0.41%
$ -- $ 1.66 million
11:22 AM $ 0.0000227
-5.75%
$ -- $ 1.66 million
11:21 AM $ 0.0000241
+0.00%
$ -- $ 1.66 million
11:20 AM $ 0.0000241
-0.32%
$ -- $ 1.66 million
11:18 AM $ 0.0000249
+3.02%
$ -- $ 1.66 million
11:17 AM $ 0.0000242
+0.00%
$ -- $ 1.66 million
11:16 AM $ 0.000024
-1.01%
$ -- $ 1.66 million
11:15 AM $ 0.0000248
+0.15%
$ -- $ 1.66 million
11:13 AM $ 0.0000244
+0.00%
$ -- $ 1.66 million
11:12 AM $ 0.0000237
+0.00%
$ -- $ 1.66 million
11:11 AM $ 0.0000237
+0.15%
$ -- $ 1.66 million
11:10 AM $ 0.000023
+0.71%
$ -- $ 1.66 million
11:08 AM $ 0.0000232
+0.00%
$ -- $ 1.66 million
11:07 AM $ 0.0000231
-1.40%
$ -- $ 1.66 million
11:06 AM $ 0.0000235
+0.05%
$ -- $ 1.66 million
11:05 AM $ 0.0000235
+0.09%
$ -- $ 1.66 million
11:04 AM $ 0.0000235
+1.11%
$ -- $ 1.66 million
11:03 AM $ 0.0000276
+12.17%
$ -- $ 1.66 million
11:01 AM $ 0.0000242
+9.43%
$ -- $ 1.66 million
11:00 AM $ 0.0000221
-18.92%
$ -- $ 1.66 million
10:59 AM $ 0.0000263
+0.00%
$ -- $ 1.66 million
10:58 AM $ 0.0000259
+0.00%
$ -- $ 1.66 million