旺 Historical Data

旺 Page 8
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000227
+0.00%
$ -- $ 1.66 million
11:27 AM $ 0.0000237
+3.41%
$ -- $ 1.66 million
11:26 AM $ 0.0000236
+0.00%
$ -- $ 1.66 million
11:25 AM $ 0.0000231
+4.74%
$ -- $ 1.66 million
11:24 AM $ 0.000022
+0.79%
$ -- $ 1.66 million
11:23 AM $ 0.0000218
-0.41%
$ -- $ 1.66 million
11:22 AM $ 0.0000227
-5.75%
$ -- $ 1.66 million
11:21 AM $ 0.0000241
+0.00%
$ -- $ 1.66 million
11:20 AM $ 0.0000241
-0.32%
$ -- $ 1.66 million
11:18 AM $ 0.0000249
+3.02%
$ -- $ 1.66 million
11:17 AM $ 0.0000242
+0.00%
$ -- $ 1.66 million
11:16 AM $ 0.000024
-1.01%
$ -- $ 1.66 million
11:15 AM $ 0.0000248
+0.15%
$ -- $ 1.66 million
11:13 AM $ 0.0000244
+0.00%
$ -- $ 1.66 million
11:12 AM $ 0.0000237
+0.00%
$ -- $ 1.66 million
11:11 AM $ 0.0000237
+0.15%
$ -- $ 1.66 million
11:10 AM $ 0.000023
+0.71%
$ -- $ 1.66 million
11:08 AM $ 0.0000232
+0.00%
$ -- $ 1.66 million
11:07 AM $ 0.0000231
-1.40%
$ -- $ 1.66 million
11:06 AM $ 0.0000235
+0.05%
$ -- $ 1.66 million
11:05 AM $ 0.0000235
+0.09%
$ -- $ 1.66 million
11:04 AM $ 0.0000235
+1.11%
$ -- $ 1.66 million
11:03 AM $ 0.0000276
+12.17%
$ -- $ 1.66 million
11:01 AM $ 0.0000242
+9.43%
$ -- $ 1.66 million
11:00 AM $ 0.0000221
-18.92%
$ -- $ 1.66 million
10:59 AM $ 0.0000263
+0.00%
$ -- $ 1.66 million
10:58 AM $ 0.0000259
+0.00%
$ -- $ 1.66 million
10:57 AM $ 0.000026
+4.51%
$ -- $ 1.66 million
10:56 AM $ 0.0000241
+1.51%
$ -- $ 1.66 million
10:55 AM $ 0.0000237
+0.00%
$ -- $ 1.66 million
10:54 AM $ 0.0000238
+0.00%
$ -- $ 1.66 million
10:53 AM $ 0.0000238
+0.00%
$ -- $ 1.66 million
10:52 AM $ 0.0000238
-1.42%
$ -- $ 1.66 million
10:51 AM $ 0.000024
+2.80%
$ -- $ 1.66 million
10:48 AM $ 0.0000232
+3.24%
$ -- $ 1.65 million
10:47 AM $ 0.0000225
-0.33%
$ -- $ 1.65 million
10:46 AM $ 0.000023
-2.30%
$ -- $ 1.65 million
10:44 AM $ 0.0000235
+0.00%
$ -- $ 1.65 million
10:43 AM $ 0.0000237
+2.14%
$ -- $ 1.65 million
10:42 AM $ 0.0000228
-4.24%
$ -- $ 1.65 million
10:41 AM $ 0.0000235
+0.00%
$ -- $ 1.65 million
10:40 AM $ 0.0000235
+7.61%
$ -- $ 1.66 million
10:39 AM $ 0.0000222
+5.54%
$ -- $ 1.66 million
10:38 AM $ 0.0000211
-3.75%
$ -- $ 1.66 million
10:37 AM $ 0.0000219
+3.52%
$ -- $ 1.65 million
10:36 AM $ 0.0000211
-5.46%
$ -- $ 1.65 million
10:35 AM $ 0.000023
-8.03%
$ -- $ 1.65 million
10:34 AM $ 0.0000266
-2.26%
$ -- $ 1.65 million
10:33 AM $ 0.0000266
+0.95%
$ -- $ 1.65 million
10:32 AM $ 0.0000264
+0.00%
$ -- $ 1.65 million