旺 Historical Data

旺 Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000235
+7.61%
$ -- $ 1.66 million
10:39 AM $ 0.0000222
+5.54%
$ -- $ 1.66 million
10:38 AM $ 0.0000211
-3.75%
$ -- $ 1.66 million
10:37 AM $ 0.0000219
+3.52%
$ -- $ 1.65 million
10:36 AM $ 0.0000211
-5.46%
$ -- $ 1.65 million
10:35 AM $ 0.000023
-8.03%
$ -- $ 1.65 million
10:34 AM $ 0.0000266
-2.26%
$ -- $ 1.65 million
10:33 AM $ 0.0000266
+0.95%
$ -- $ 1.65 million
10:32 AM $ 0.0000264
+0.00%
$ -- $ 1.65 million
10:31 AM $ 0.0000269
+0.00%
$ -- $ 1.65 million
10:30 AM $ 0.0000268
+0.00%
$ -- $ 1.68 million
10:29 AM $ 0.0000269
+3.71%
$ -- $ 1.68 million
10:28 AM $ 0.0000256
+0.00%
$ -- $ 1.68 million
10:27 AM $ 0.0000256
-4.95%
$ -- $ 1.68 million
10:26 AM $ 0.0000272
-0.06%
$ -- $ 1.68 million
10:25 AM $ 0.0000273
+0.00%
$ -- $ 1.68 million
10:24 AM $ 0.0000267
+0.00%
$ -- $ 1.68 million
10:23 AM $ 0.0000268
+0.87%
$ -- $ 1.68 million
10:22 AM $ 0.0000258
+1.84%
$ -- $ 1.68 million
10:21 AM $ 0.0000254
-0.05%
$ -- $ 1.68 million
10:20 AM $ 0.0000254
+0.00%
$ -- $ 1.68 million
10:19 AM $ 0.0000244
-10.18%
$ -- $ 1.68 million
10:18 AM $ 0.0000282
-2.50%
$ -- $ 1.68 million
10:17 AM $ 0.0000289
+0.00%
$ -- $ 1.68 million
10:16 AM $ 0.0000285
+0.00%
$ -- $ 1.68 million
10:15 AM $ 0.0000302
+5.63%
$ -- $ 1.68 million
10:14 AM $ 0.0000299
+0.39%
$ -- $ 1.64 million
10:13 AM $ 0.0000292
-6.81%
$ -- $ 1.65 million
10:12 AM $ 0.0000314
+3.66%
$ -- $ 1.65 million
10:11 AM $ 0.0000329
-0.35%
$ -- $ 1.65 million
10:10 AM $ 0.0000337
+0.00%
$ -- $ 1.64 million
10:09 AM $ 0.0000335
+0.00%
$ -- $ 1.64 million
10:08 AM $ 0.0000339
+1.27%
$ -- $ 1.64 million
10:06 AM $ 0.0000335
+3.61%
$ -- $ 1.64 million
10:05 AM $ 0.0000324
+0.00%
$ -- $ 1.64 million
10:04 AM $ 0.0000323
+0.00%
$ -- $ 1.64 million
10:03 AM $ 0.0000322
-1.07%
$ -- $ 1.64 million
10:02 AM $ 0.0000327
+6.02%
$ -- $ 1.64 million
10:01 AM $ 0.000032
-5.08%
$ -- $ 1.64 million
10:00 AM $ 0.0000336
+0.78%
$ -- $ 1.64 million
9:59 AM $ 0.0000344
+0.00%
$ -- $ 1.64 million
9:58 AM $ 0.0000345
-0.34%
$ -- $ 1.64 million
9:57 AM $ 0.0000347
-0.22%
$ -- $ 1.64 million
9:55 AM $ 0.0000356
-1.58%
$ -- $ 1.64 million
9:54 AM $ 0.0000362
+4.13%
$ -- $ 1.64 million
9:53 AM $ 0.0000347
+2.38%
$ -- $ 1.64 million
9:52 AM $ 0.000034
+0.01%
$ -- $ 1.64 million
9:51 AM $ 0.000034
+0.16%
$ -- $ 1.64 million
9:50 AM $ 0.0000341
-1.52%
$ -- $ 1.64 million
9:49 AM $ 0.0000349
+0.00%
$ -- $ 1.64 million