旺 Historical Data

Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000151
+0.00%
$ -- $ 1.71 million
8:57 PM $ 0.0000151
+0.00%
$ -- $ 1.71 million
8:54 PM $ 0.000015
+0.00%
$ -- $ 1.71 million
8:50 PM $ 0.000015
+0.00%
$ -- $ 1.71 million
8:49 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:48 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:42 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:41 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:39 PM $ 0.0000152
+0.00%
$ -- $ 1.71 million
8:23 PM $ 0.000015
+0.00%
$ -- $ 1.71 million
8:19 PM $ 0.000015
+0.00%
$ -- $ 1.71 million
8:17 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:16 PM $ 0.0000149
+0.00%
$ -- $ 1.71 million
8:03 PM $ 0.0000152
+0.00%
$ -- $ 1.71 million
7:59 PM $ 0.0000152
+0.00%
$ -- $ 1.71 million
7:51 PM $ 0.0000152
+0.00%
$ -- $ 1.71 million
7:46 PM $ 0.0000156
+0.00%
$ -- $ 1.71 million
7:37 PM $ 0.0000152
+0.00%
$ -- $ 1.71 million
7:36 PM $ 0.0000144
+0.00%
$ -- $ 1.71 million
7:29 PM $ 0.0000144
+0.00%
$ -- $ 1.71 million
7:22 PM $ 0.0000146
+0.00%
$ -- $ 1.71 million
7:18 PM $ 0.0000147
+0.00%
$ -- $ 1.71 million
7:06 PM $ 0.0000147
+0.00%
$ -- $ 1.71 million
7:04 PM $ 0.0000147
+0.00%
$ -- $ 1.71 million
7:00 PM $ 0.0000147
+0.96%
$ -- $ 1.71 million
6:49 PM $ 0.0000146
+0.00%
$ -- $ 1.7 million
6:40 PM $ 0.0000151
+0.05%
$ -- $ 1.71 million
6:24 PM $ 0.0000151
+0.00%
$ -- $ 1.7 million
6:18 PM $ 0.0000154
+0.00%
$ -- $ 1.7 million
6:16 PM $ 0.0000159
+0.00%
$ -- $ 1.7 million
6:07 PM $ 0.0000159
+0.00%
$ -- $ 1.71 million
6:01 PM $ 0.0000158
-0.74%
$ -- $ 1.71 million
5:52 PM $ 0.0000159
+0.00%
$ -- $ 1.72 million
5:45 PM $ 0.0000162
+0.00%
$ -- $ 1.72 million
5:44 PM $ 0.0000162
+0.00%
$ -- $ 1.72 million
5:39 PM $ 0.0000162
+0.00%
$ -- $ 1.72 million
5:38 PM $ 0.0000161
+0.93%
$ -- $ 1.72 million
5:34 PM $ 0.0000163
+9.13%
$ -- $ 1.72 million
5:33 PM $ 0.0000147
+0.00%
$ -- $ 1.72 million
5:31 PM $ 0.0000148
+0.00%
$ -- $ 1.72 million
5:30 PM $ 0.0000146
+0.00%
$ -- $ 1.72 million
5:29 PM $ 0.0000146
+0.00%
$ -- $ 1.72 million
5:28 PM $ 0.0000137
+0.00%
$ -- $ 1.72 million
5:27 PM $ 0.0000132
+0.00%
$ -- $ 1.72 million
5:25 PM $ 0.0000133
+0.00%
$ -- $ 1.72 million
5:23 PM $ 0.0000133
+0.00%
$ -- $ 1.72 million
5:21 PM $ 0.0000133
+0.00%
$ -- $ 1.72 million
5:19 PM $ 0.0000133
+0.00%
$ -- $ 1.72 million
5:18 PM $ 0.0000133
+0.00%
$ -- $ 1.72 million
5:17 PM $ 0.0000132
+0.00%
$ -- $ 1.72 million
Download