McDonaldTrumpPepeInu Historical Data

BIGMC
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₆713
+0.00%
$ 86 $ 4
Mar 7, 7 AM $ 0.0₆896
+0.00%
$ 108 $ 19
Mar 6, 12 AM $ 0.0₅121
+7.74%
$ 147 $ 1
Feb 26, 2 AM $ 0.0₅149
+0.00%
$ 180 $ 28
Feb 7, 4 PM $ 0.0₅291
+0.00%
$ 352 $ 29
Feb 6, 8 PM $ 0.0₅387
+0.00%
$ 468 $ 252
Feb 6, 6 PM $ 0.0₅413
+0.00%
$ 500 $ 251
Feb 6, 6 AM $ 0.0₅558
+0.00%
$ 675 $ 217
Feb 5, 10 PM $ 0.0000434
+0.00%
$ 5,252 $ 7
Jan 19, 12 AM $ 0.0000439
+0.00%
$ 5,312 $ 3
Jan 16, 7 PM $ 0.0000437
+0.00%
$ 5,285 $ 2
Jan 12, 10 PM $ 0.000044
+0.00%
$ 5,323 $ 68
Jan 12, 6 AM $ 0.0000458
+0.00%
$ 5,544 $ 59
Jan 11, 5 AM $ 0.0000473
+0.00%
$ 5,720 $ 46
Jan 11, 4 AM $ 0.0000472
+0.66%
$ 5,706 $ 45
Jan 10, 9 PM $ 0.0000461
+0.00%
$ 5,580 $ 10
Jan 10, 7 PM $ 0.0000438
+0.00%
$ 5,297 $ 10
Jan 10, 7 AM $ 0.0000436
+0.00%
$ 5,278 $ 13
Jan 9, 7 PM $ 0.0000433
+0.00%
$ 5,235 $ 9
Jan 2, 7 PM $ 0.0000426
+0.00%
$ 5,157 $ 4
Jan 1, 11 PM $ 0.0000425
+0.00%
$ 5,148 $ 3
Jan 1, 7 PM $ 0.0000424
+0.00%
$ 5,127 $ 3
Dec 29, 9 PM $ 0.000042
+0.00%
$ 5,087 $ 38
Dec 26, 2 AM $ 0.0000415
+0.00%
$ 5,022 $ 30
Dec 25, 11 PM $ 0.0000412
+0.00%
$ 4,985 $ 0
Dec 24, 9 PM $ 0.0000413
+0.00%
$ 5,002 $ 23
Dec 20, 6 PM $ 0.000042
+0.00%
$ 5,084 $ 16
Dec 18, 8 PM $ 0.0000421
+1.90%
$ 5,091 $ 99
Dec 18, 7 PM $ 0.0000413
-0.05%
$ 4,999 $ 93
Dec 18, 5 PM $ 0.0000415
+0.00%
$ 5,023 $ 92
Dec 18, 2 PM $ 0.0000416
+0.00%
$ 5,030 $ 88
Dec 18, 1 PM $ 0.0000415
+0.16%
$ 5,025 $ 88
Dec 17, 4 PM $ 0.0000415
-0.45%
$ 5,017 $ 85
Dec 17, 3 PM $ 0.0000419
+0.00%
$ 5,065 $ 72
Dec 15, 6 PM $ 0.0000416
+0.00%
$ 5,032 $ 79
Dec 15, 4 PM $ 0.0000418
+0.00%
$ 5,061 $ 79
Dec 15, 3 PM $ 0.000042
+0.00%
$ 5,082 $ 78
Dec 15, 2 PM $ 0.0000421
+0.00%
$ 5,091 $ 77
Dec 15, 1 PM $ 0.0000421
+0.00%
$ 5,092 $ 68
Dec 15, 2 AM $ 0.0000428
+0.00%
$ 5,178 $ 67
Dec 12, 4 PM $ 0.0000428
+0.00%
$ 5,176 $ 64
Dec 12, 3 PM $ 0.0000429
-0.31%
$ 5,186 $ 64
Dec 11, 3 AM $ 0.0000431
+0.00%
$ 5,211 $ 60
Dec 11, 1 AM $ 0.0000432
+0.00%
$ 5,221 $ 59
Dec 11, 12 AM $ 0.0000432
-0.34%
$ 5,228 $ 59
Dec 10, 11 PM $ 0.0000434
-2.43%
$ 5,248 $ 52
Dec 10, 10 PM $ 0.0000439
+4.42%
$ 5,309 $ 48
Dec 10, 9 PM $ 0.0000423
-0.16%
$ 5,113 $ 35
Dec 10, 8 PM $ 0.0000423
+0.00%
$ 5,117 $ 35
Dec 10, 7 PM $ 0.0000422
+0.00%
$ 5,111 $ 35
Download