Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0312
+0.00%
$ -- $ 4,990
Mar 4, 12 AM $ 0.185
-3.69%
$ -- $ 2.21 million
Mar 3, 5 PM $ 0.0388
-17.51%
$ -- $ 498,140
Mar 3, 4 PM $ 0.0459
-9.60%
$ -- $ 24
Mar 3, 2 PM $ 0.00119
+45.32%
$ -- $ 13,354
Mar 3, 12 PM $ 0.000837
+0.98%
$ -- $ 10
Mar 2, 2 PM $ 0.00082
+6.15%
$ -- $ 377
Mar 2, 1 PM $ 0.000772
+26.83%
$ -- $ 285
Mar 2, 8 AM $ 0.000606
-0.09%
$ -- $ 146
Mar 2, 6 AM $ 0.000605
-0.02%
$ -- $ 145
Mar 2, 5 AM $ 0.000529
+28.65%
$ -- $ 85
Mar 2, 1 AM $ 0.000411
+0.07%
$ -- $ 4.9 billion
Mar 1, 9 PM $ 0.000411
+0.43%
$ -- $ 4.9 billion
Mar 1, 10 AM $ 0.000397
+0.00%
$ -- $ 739,747
Mar 1, 1 AM $ 0.000385
+7.31%
$ -- $ 4.51 billion
Feb 28, 11 PM $ 0.000353
+0.00%
$ -- $ 740,107
Feb 28, 4 PM $ 0.0000429
+0.00%
$ -- $ 740,091
Download