MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0231
-0.04%
$ -- $ 14,825
Apr 4, 12 PM $ 0.0232
+1.06%
$ -- $ 14,745
Apr 4, 11 AM $ 0.0229
-0.61%
$ -- $ 14,824
Apr 4, 10 AM $ 0.0231
+0.53%
$ -- $ 15,005
Apr 4, 9 AM $ 0.0229
-1.09%
$ -- $ 14,728
Apr 4, 8 AM $ 0.0232
+3.36%
$ -- $ 14,639
Apr 4, 7 AM $ 0.0225
-0.05%
$ -- $ 13,628
Apr 4, 6 AM $ 0.0225
-1.15%
$ -- $ 12,933
Apr 4, 5 AM $ 0.0227
+0.17%
$ -- $ 12,996
Apr 4, 4 AM $ 0.0228
+0.48%
$ -- $ 13,429
Apr 4, 3 AM $ 0.0227
-0.28%
$ -- $ 13,484
Apr 4, 2 AM $ 0.0228
-0.66%
$ -- $ 13,644
Apr 4, 1 AM $ 0.0229
-1.30%
$ -- $ 14,258
Apr 4, 12 AM $ 0.0232
-1.13%
$ -- $ 13,930
Apr 3, 11 PM $ 0.0232
-0.14%
$ -- $ 12,885
Apr 3, 10 PM $ 0.0231
+0.67%
$ -- $ 12,135
Apr 3, 9 PM $ 0.023
+1.27%
$ -- $ 11,272
Apr 3, 8 PM $ 0.0227
+0.02%
$ -- $ 10,360
Apr 3, 7 PM $ 0.0227
+1.04%
$ -- $ 9,892
Apr 3, 6 PM $ 0.0225
+0.59%
$ -- $ 9,367
Apr 3, 5 PM $ 0.0224
-0.60%
$ -- $ 10,168
Apr 3, 4 PM $ 0.0226
-1.11%
$ -- $ 10,217
Apr 3, 3 PM $ 0.0229
+0.43%
$ -- $ 10,638
Apr 3, 2 PM $ 0.0228
+0.07%
$ -- $ 10,992
Apr 3, 11 AM $ 0.0231
+0.52%
$ -- $ 11,808
Apr 3, 10 AM $ 0.023
-0.82%
$ -- $ 11,736
Apr 3, 9 AM $ 0.0232
-0.28%
$ -- $ 11,932
Apr 3, 8 AM $ 0.0232
-0.77%
$ -- $ 12,475
Apr 3, 7 AM $ 0.0234
+0.66%
$ -- $ 12,583
Apr 3, 6 AM $ 0.0232
-0.30%
$ -- $ 12,205
Apr 3, 5 AM $ 0.0233
-0.02%
$ -- $ 12,357
Apr 3, 4 AM $ 0.0234
+0.24%
$ -- $ 12,275
Apr 3, 3 AM $ 0.0233
+0.61%
$ -- $ 13,732
Apr 3, 2 AM $ 0.0231
-0.52%
$ -- $ 14,279
Apr 3, 1 AM $ 0.0232
+1.09%
$ -- $ 14,166
Apr 2, 7 PM $ 0.023
-0.59%
$ -- $ 19,638
Apr 2, 6 PM $ 0.0231
+5.75%
$ -- $ 20,605
Apr 2, 5 PM $ 0.0219
-0.48%
$ -- $ 19,480
Apr 2, 4 PM $ 0.0221
+1.48%
$ -- $ 19,152
Apr 2, 3 PM $ 0.022
+2.70%
$ -- $ 18,231
Apr 2, 2 PM $ 0.0213
+3.36%
$ -- $ 16,814
Apr 2, 1 PM $ 0.0205
-1.79%
$ -- $ 15,645
Apr 2, 12 PM $ 0.0209
+1.42%
$ -- $ 15,613
Apr 2, 11 AM $ 0.0206
+0.22%
$ -- $ 14,977
Apr 2, 10 AM $ 0.0206
+0.57%
$ -- $ 16,477
Apr 2, 9 AM $ 0.0204
+1.57%
$ -- $ 16,886
Apr 2, 8 AM $ 0.0201
+0.36%
$ -- $ 17,806
Apr 2, 7 AM $ 0.02
+1.25%
$ -- $ 17,379
Apr 2, 6 AM $ 0.0198
+0.42%
$ -- $ 16,851
Apr 2, 5 AM $ 0.0197
+2.01%
$ -- $ 16,096
Download