Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

F0B90B Historical Data

BinanceCoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0₅307
+0.00%
$-- $11
Sep 19, 1 AM $0.0₅304
+0.00%
$-- $1
Sep 15, 2 PM $0.0₅289
+0.00%
$-- $4
Sep 11, 2 AM $0.0₅294
+0.00%
$-- $1
Sep 10, 1 PM $0.0₅293
+0.00%
$-- $2
Sep 10, 10 AM $0.0₅297
+0.00%
$-- $1
Sep 10, 1 AM $0.0₅297
-0.78%
$-- $5
Sep 9, 11 PM $0.0₅298
+0.00%
$-- $139
Sep 9, 4 AM $0.0₅311
+0.00%
$-- $370
Sep 9, 12 AM $0.0₅297
+0.00%
$-- $317
Sep 8, 6 PM $0.0₅311
+0.00%
$-- $259
Sep 8, 2 PM $0.0₅326
+0.00%
$-- $260
Sep 8, 9 AM $0.0₅349
+0.00%
$-- $1,636
Sep 8, 6 AM $0.0₅356
+0.00%
$-- $1,660
Sep 8, 2 AM $0.0₅357
+0.00%
$-- $1,569
Sep 8, 1 AM $0.0₅34
+0.00%
$-- $1,564
Sep 7, 10 PM $0.0₅34
-0.25%
$-- $1,553
Sep 7, 5 PM $0.0₅344
+0.00%
$-- $1,634
Sep 7, 2 PM $0.0₅348
+0.00%
$-- $1,666
Sep 7, 1 PM $0.0₅35
+0.00%
$-- $393
Sep 7, 10 AM $0.0₅347
+0.00%
$-- $480
Sep 7, 9 AM $0.0₅351
+0.00%
$-- $477
Sep 7, 7 AM $0.0₅352
+0.00%
$-- $424
Sep 6, 9 PM $0.0₅37
+0.00%
$-- $611
Sep 6, 6 PM $0.0₅374
+0.00%
$-- $742
Sep 6, 5 PM $0.0₅374
+4.13%
$-- $683
Sep 6, 4 PM $0.0₅363
+0.00%
$-- $691
Sep 6, 3 PM $0.0₅361
+0.00%
$-- $736
Sep 6, 2 PM $0.0₅37
+0.00%
$-- $749
Sep 6, 1 PM $0.0₅371
-12.62%
$-- $739
Sep 6, 12 PM $0.0₅444
-1.15%
$-- $474
Sep 6, 10 AM $0.0₅45
+0.00%
$-- $643
Sep 6, 8 AM $0.0₅449
+0.00%
$-- $692
Sep 6, 3 AM $0.0₅453
+0.84%
$-- $797
Sep 6, 2 AM $0.0₅449
+0.00%
$-- $1,036
Sep 6, 12 AM $0.0₅452
-5.01%
$-- $1,005
Sep 5, 10 PM $0.0₅454
+0.05%
$-- $915
Sep 5, 9 PM $0.0₅456
+0.00%
$-- $898
Sep 5, 8 PM $0.0₅453
-1.49%
$-- $904
Sep 5, 6 PM $0.0₅474
-3.38%
$-- $1,251
Sep 5, 5 PM $0.0₅49
+0.00%
$-- $1,326
Sep 5, 4 PM $0.0₅496
+0.03%
$-- $1,327
Sep 5, 3 PM $0.0₅512
-0.51%
$-- $1,394
Sep 5, 2 PM $0.0₅511
+0.00%
$-- $1,538
Sep 5, 1 PM $0.0₅515
+0.00%
$-- $1,876
Sep 5, 11 AM $0.0₅5
-0.03%
$-- $2,791
Sep 5, 10 AM $0.0₅502
+0.12%
$-- $11,138
Sep 5, 9 AM $0.0₅504
+0.00%
$-- $11,476
Sep 5, 7 AM $0.0₅508
+0.00%
$-- $11,582
Sep 5, 4 AM $0.0₅498
-5.06%
$-- $12,465
Download