Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0225
+0.17%
$ -- $ 155,984
Today, at 3 AM $ 0.0224
+0.00%
$ -- $ 155,917
Today, at 2 AM $ 0.0222
-1.59%
$ -- $ 155,798
Today, at 1 AM $ 0.0225
+2.00%
$ -- $ 153,983
Today, at 12 AM $ 0.022
+3.15%
$ -- $ 153,566
Yesterday, at 11 PM $ 0.0212
+3.81%
$ -- $ 152,927
Yesterday, at 10 PM $ 0.0204
+2.88%
$ -- $ 152,203
Yesterday, at 9 PM $ 0.0197
+3.82%
$ -- $ 151,634
Yesterday, at 8 PM $ 0.0189
+9.17%
$ -- $ 150,912
Yesterday, at 7 PM $ 0.0173
+3.31%
$ -- $ 149,441
Yesterday, at 6 PM $ 0.0166
+6.11%
$ -- $ 148,864
Yesterday, at 5 PM $ 0.0157
+6.18%
$ -- $ 147,926
Download