Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0225
+0.17%
$ -- $ 155,984
4:22 AM $ 0.0225
+0.00%
$ -- $ 155,975
3:02 AM $ 0.0224
+0.00%
$ -- $ 155,917
2:56 AM $ 0.0222
+0.00%
$ -- $ 155,798
2:38 AM $ 0.0232
+0.00%
$ -- $ 154,528
2:31 AM $ 0.0231
+0.00%
$ -- $ 154,464
2:25 AM $ 0.023
+0.00%
$ -- $ 154,400
2:19 AM $ 0.0229
+0.00%
$ -- $ 154,318
2:13 AM $ 0.0228
+0.00%
$ -- $ 154,201
2:07 AM $ 0.0227
+0.00%
$ -- $ 154,105
2:00 AM $ 0.0226
+0.00%
$ -- $ 154,037
1:53 AM $ 0.0225
+0.00%
$ -- $ 153,983
1:47 AM $ 0.0225
+0.00%
$ -- $ 153,929
1:41 AM $ 0.0224
+0.00%
$ -- $ 153,920
1:34 AM $ 0.0224
+0.00%
$ -- $ 153,905
1:28 AM $ 0.0224
+0.00%
$ -- $ 153,885
1:22 AM $ 0.0223
+0.00%
$ -- $ 153,772
1:16 AM $ 0.0222
+0.00%
$ -- $ 153,703
1:10 AM $ 0.0221
+0.00%
$ -- $ 153,651
1:04 AM $ 0.0221
+0.00%
$ -- $ 153,624
12:59 AM $ 0.022
+0.00%
$ -- $ 153,566
12:53 AM $ 0.0219
+0.00%
$ -- $ 153,481
12:48 AM $ 0.0218
+0.00%
$ -- $ 153,414
12:42 AM $ 0.0218
+0.00%
$ -- $ 153,354
12:35 AM $ 0.0216
+0.00%
$ -- $ 153,212
12:29 AM $ 0.0216
+0.00%
$ -- $ 153,200
12:22 AM $ 0.0215
+0.00%
$ -- $ 153,172
12:16 AM $ 0.0215
+0.00%
$ -- $ 153,160
12:10 AM $ 0.0214
+0.00%
$ -- $ 153,096
12:04 AM $ 0.0213
+0.00%
$ -- $ 153,012
11:58 PM $ 0.0212
+0.00%
$ -- $ 152,927
11:51 PM $ 0.0212
+0.00%
$ -- $ 152,906
11:45 PM $ 0.021
+0.00%
$ -- $ 152,758
11:38 PM $ 0.0209
+0.00%
$ -- $ 152,671
11:32 PM $ 0.0209
+0.00%
$ -- $ 152,629
11:25 PM $ 0.0208
+0.00%
$ -- $ 152,548
11:18 PM $ 0.0207
+0.00%
$ -- $ 152,480
11:12 PM $ 0.0207
+0.00%
$ -- $ 152,455
11:07 PM $ 0.0206
+0.00%
$ -- $ 152,393
11:00 PM $ 0.0205
+0.00%
$ -- $ 152,272
10:54 PM $ 0.0204
+0.00%
$ -- $ 152,203
10:49 PM $ 0.0203
+0.00%
$ -- $ 152,177
10:42 PM $ 0.0202
+0.00%
$ -- $ 152,064
10:35 PM $ 0.0202
+0.00%
$ -- $ 152,049
10:28 PM $ 0.0201
+0.00%
$ -- $ 151,979
10:21 PM $ 0.0201
+0.00%
$ -- $ 151,940
10:16 PM $ 0.02
+0.00%
$ -- $ 151,854
10:09 PM $ 0.0199
+0.00%
$ -- $ 151,835
10:03 PM $ 0.0198
+0.00%
$ -- $ 151,715
9:57 PM $ 0.0197
+0.00%
$ -- $ 151,634
Download