LuxTTO Historical Data

LXTO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000995
-94.90%
$ -- $ 184,919
Dec 2023 $ 0.00125
+0.00%
$ -- $ 85,399
Nov 2023 $ 0.00125
+40.17%
$ 250,204 $ 297,596
Oct 2023 $ 0.000892
-99.98%
$ 178,419 $ 1.24 million
Sep 2023 $ 3.75
+82,596.50%
$ 750.68 million $ 322,497
Aug 2023 $ 0.0202
-62.66%
$ -- $ 72,346
Jul 2023 $ 0.054
-98.56%
$ 10.8 million $ 698,892
Jun 2023 $ 3.75
+0.05%
$ 749.94 million $ 1.02 million
May 2023 $ 3.75
-13.87%
$ 749.23 million $ 1.86 million
Download