LuxTTO Historical Data

LXTO
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.000995
-2.79%
$ -- $ 9,437
Jan 15 $ 0.00102
+0.00%
$ 204,615 $ 62,294
Jan 8 $ 0.00102
-77.27%
$ 204,615 $ 68,870
Jan 1 $ 0.0045
-76.91%
$ 900,002 $ 20,011
Dec 11 $ 0.00125
+0.00%
$ -- $ 28,215
Dec 4 $ 0.00125
+0.00%
$ 250,204 $ 35,594
Nov 27 $ 0.00125
+27.63%
$ 250,204 $ 24,914
Nov 20 $ 0.00098
+0.00%
$ 196,034 $ 11,653
Nov 13 $ 0.00098
+1.03%
$ 196,034 $ 20,398
Nov 6 $ 0.00097
+7.86%
$ 194,034 $ 12,515
Oct 30 $ 0.000899
+0.73%
$ 179,819 $ 335,415
Oct 23 $ 0.000892
+0.39%
$ 178,480 $ 351,633
Oct 16 $ 0.000889
-99.98%
$ 177,757 $ 272,468
Oct 9 $ 3.77
+1.43%
$ 751.33 million $ 200,625
Oct 2 $ 3.72
-0.64%
$ 743.23 million $ 206,981
Sep 25 $ 3.74
-0.94%
$ 748.08 million $ 241,244
Sep 18 $ 0.000649
+113.45%
$ 755.45 million $ 55,310
Sep 11 $ 0.000305
-93.27%
$ 60,746 $ 20,541
Sep 4 $ 0.0045
-0.77%
$ 905,334 $ 1,986
Aug 21 $ 0.0202
+0.01%
$ 4.03 million $ 1,874
Aug 14 $ 0.0201
+0.82%
$ 4.04 million $ 3,463
Aug 7 $ 0.054
+0.20%
$ 3.99 million $ 26,488
Jul 31 $ 0.0539
-31.79%
$ 10.77 million $ 42,133
Jul 24 $ 0.079
-84.20%
$ 15.79 million $ 23,553
Jul 17 $ 0.499
+101.01%
$ 99.9 million $ 46,515
Jul 10 $ 0.249
-90.05%
$ 49.78 million $ 272,790
Jul 3 $ 2.5
-33.28%
$ 500.18 million $ 271,573
Jun 26 $ 3.75
-0.11%
$ 749.77 million $ 219,028
Jun 19 $ 3.74
-0.21%
$ 750.49 million $ 135,769
Jun 12 $ 3.75
+0.06%
$ 750.6 million $ 244,444
Jun 5 $ 3.76
-0.08%
$ 750.19 million $ 242,846
May 29 $ 3.76
-0.49%
$ 751.52 million $ 286,622
May 22 $ 3.83
+1.06%
$ 753.97 million $ 337,251
May 15 $ 3.81
-1.78%
$ 758.07 million $ 405,566
May 8 $ 3.88
+2.57%
$ 775.19 million $ 471,358
May 1 $ 3.78
-13.02%
$ 756.63 million $ 332,381
Download