LuxTTO Historical Data

LXTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,812
Nov 17, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,780
Nov 16, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,730
Nov 15, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,796
Nov 14, 2023 $ 0.00098
+1.03%
$ 196,034 $ 3,401
Nov 13, 2023 $ 0.00097
+0.00%
$ 194,034 $ 1,879
Nov 12, 2023 $ 0.00097
+0.00%
$ 194,034 $ 1,740
Nov 11, 2023 $ 0.00097
+0.00%
$ 194,034 $ 1,935
Nov 10, 2023 $ 0.00097
+0.00%
$ 194,034 $ 2,297
Nov 9, 2023 $ 0.00097
+0.00%
$ 194,034 $ 2,296
Nov 8, 2023 $ 0.00097
+0.00%
$ 194,034 $ 2,491
Nov 7, 2023 $ 0.00097
+7.91%
$ 194,034 $ 2,602
Nov 6, 2023 $ 0.000899
-0.02%
$ 179,844 $ 894
Nov 5, 2023 $ 0.000899
-0.30%
$ 179,819 $ 41,669
Nov 4, 2023 $ 0.000903
+0.52%
$ 180,514 $ 36,088
Nov 3, 2023 $ 0.000897
+0.09%
$ 179,454 $ 50,715
Nov 2, 2023 $ 0.000897
+0.33%
$ 179,333 $ 55,439
Nov 1, 2023 $ 0.000894
+0.11%
$ 178,701 $ 53,423
Oct 31, 2023 $ 0.000892
-0.11%
$ 178,419 $ 47,511
Oct 30, 2023 $ 0.000893
+0.04%
$ 178,586 $ 50,571
Oct 29, 2023 $ 0.000892
-0.07%
$ 178,480 $ 56,092
Oct 28, 2023 $ 0.000893
+0.15%
$ 178,621 $ 52,943
Oct 27, 2023 $ 0.000892
-0.05%
$ 178,346 $ 57,951
Oct 26, 2023 $ 0.000892
+0.05%
$ 178,413 $ 54,452
Oct 25, 2023 $ 0.000892
-0.05%
$ 178,317 $ 48,676
Oct 24, 2023 $ 0.000894
+0.47%
$ 178,725 $ 43,810
Oct 23, 2023 $ 0.00089
+0.16%
$ 178,079 $ 37,710
Oct 22, 2023 $ 0.000889
-99.98%
$ 177,757 $ 37,418
Oct 21, 2023 $ 3.75
+0.01%
$ 749.73 million $ 36,182
Oct 20, 2023 $ 3.75
+0.22%
$ 749.71 million $ 40,642
Oct 19, 2023 $ 3.75
-0.13%
$ 749.34 million $ 36,688
Oct 18, 2023 $ 3.76
+0.11%
$ 751.67 million $ 39,877
Oct 17, 2023 $ 3.76
+0.05%
$ 751.13 million $ 41,340
Oct 16, 2023 $ 3.75
-0.29%
$ 750.17 million $ 40,320
Oct 15, 2023 $ 3.76
-0.30%
$ 751.33 million $ 37,099
Oct 14, 2023 $ 3.77
+0.23%
$ 754.02 million $ 35,307
Oct 13, 2023 $ 3.76
-0.03%
$ 752.53 million $ 34,457
Oct 12, 2023 $ 3.77
+0.32%
$ 753.14 million $ 31,982
Oct 11, 2023 $ 3.75
+0.01%
$ 750.97 million $ 29,306
Oct 10, 2023 $ 3.75
-0.25%
$ 750.98 million $ 34,473
Oct 9, 2023 $ 3.76
+1.28%
$ 752.9 million $ 35,100
Oct 8, 2023 $ 3.72
+0.02%
$ 743.23 million $ 38,495
Oct 7, 2023 $ 3.72
-0.81%
$ 743.56 million $ 39,218
Oct 6, 2023 $ 3.75
-0.18%
$ 749.69 million $ 35,452
Oct 5, 2023 $ 3.75
+0.07%
$ 750.81 million $ 33,146
Oct 4, 2023 $ 3.75
+0.07%
$ 750.28 million $ 29,708
Oct 3, 2023 $ 3.75
-0.11%
$ 750.05 million $ 33,425
Oct 2, 2023 $ 3.75
+0.20%
$ 749.83 million $ 36,031
Oct 1, 2023 $ 3.74
-0.35%
$ 748.08 million $ 34,482
Sep 30, 2023 $ 3.75
+0.04%
$ 750.82 million $ 33,183