LuxTTO Historical Data

LXTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 3.75
+0.04%
$ 750.43 million $ 36,548
Sep 28, 2023 $ 3.75
+0.00%
$ 750.14 million $ 34,487
Sep 27, 2023 $ 3.75
+0.03%
$ 750.09 million $ 37,221
Sep 26, 2023 $ 3.75
-0.08%
$ 750.03 million $ 34,415
Sep 25, 2023 $ 3.75
-0.61%
$ 750.62 million $ 30,908
Sep 24, 2023 $ 3.78
+581,974.81%
$ 755.45 million $ 28,355
Sep 23, 2023 $ 0.000649
+114.55%
$ 129,772 $ 14,767
Sep 22, 2023 $ 0.000303
+0.13%
$ 60,510 $ 7,610
Sep 21, 2023 $ 0.000302
+0.11%
$ 60,446 $ 7,451
Sep 20, 2023 $ 0.000302
-0.04%
$ 60,384 $ 8,495
Sep 19, 2023 $ 0.000302
-0.17%
$ 60,395 $ 8,019
Sep 18, 2023 $ 0.000303
-0.45%
$ 60,521 $ 8,968
Sep 17, 2023 $ 0.000304
-0.35%
$ 60,746 $ 9,217
Sep 16, 2023 $ 0.000305
+0.61%
$ 60,970 $ 9,165
Sep 15, 2023 $ 0.000303
-93.29%
$ 60,550 $ 9,103
Sep 14, 2023 $ 0.00451
+0.05%
$ 902,342 $ 696
Sep 13, 2023 $ 0.00451
-0.11%
$ 901,882 $ 675
Sep 12, 2023 $ 0.00451
-0.10%
$ 902,701 $ 627
Sep 11, 2023 $ 0.00452
-0.17%
$ 903,815 $ 275
Sep 10, 2023 $ 0.00453
+0.39%
$ 905,334 $ 325
Sep 9, 2023 $ 0.0045
-0.04%
$ 900,959 $ 330
Sep 8, 2023 $ 0.00451
+0.59%
$ 901,365 $ 358
Sep 7, 2023 $ 0.00448
-0.59%
$ 896,095 $ 373
Sep 6, 2023 $ 0.00451
-0.16%
$ 901,139 $ 330
Sep 5, 2023 $ 0.00452
+0.29%
$ 903,000 $ 310
Sep 4, 2023 $ 0.0045
-0.82%
$ 900,453 $ 286
Aug 27, 2023 $ 0.0202
-0.13%
$ 4.03 million $ 372
Aug 26, 2023 $ 0.0202
+0.69%
$ 4.04 million $ 343
Aug 25, 2023 $ 0.02
-0.25%
$ 4.01 million $ 306
Aug 24, 2023 $ 0.0201
+0.39%
$ 4.02 million $ 284
Aug 23, 2023 $ 0.02
+0.10%
$ 4.01 million $ 299
Aug 22, 2023 $ 0.02
-0.26%
$ 4 million $ 322
Aug 21, 2023 $ 0.0201
-0.61%
$ 4.01 million $ 319
Aug 20, 2023 $ 0.0202
+0.20%
$ 4.04 million $ 359
Aug 19, 2023 $ 0.0201
+0.16%
$ 4.03 million $ 338
Aug 18, 2023 $ 0.0201
+0.02%
$ 4.02 million $ 366
Aug 17, 2023 $ 0.0201
+0.42%
$ 4.02 million $ 387
Aug 16, 2023 $ 0.02
+0.23%
$ 4.01 million $ 416
Aug 15, 2023 $ 0.02
+0.13%
$ 4 million $ 402
Aug 14, 2023 $ 0.02
-0.03%
$ 4 million $ 1,553
Aug 13, 2023 $ 0.02
-0.28%
$ 3.99 million $ 3,392
Aug 12, 2023 $ 0.054
+0.12%
$ 10.81 million $ 2,834
Aug 11, 2023 $ 0.054
+0.01%
$ 10.79 million $ 2,563
Aug 10, 2023 $ 0.0539
-0.03%
$ 10.79 million $ 2,980
Aug 9, 2023 $ 0.054
-0.03%
$ 10.79 million $ 5,725
Aug 8, 2023 $ 0.054
+0.08%
$ 10.8 million $ 6,147
Aug 7, 2023 $ 0.0539
+0.03%
$ 10.79 million $ 6,238
Aug 6, 2023 $ 0.0539
-0.26%
$ 10.77 million $ 6,230
Aug 5, 2023 $ 0.054
+0.10%
$ 10.8 million $ 5,973
Aug 4, 2023 $ 0.0539
-0.09%
$ 10.79 million $ 5,323