LuxTTO Historical Data

LXTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.054
+0.06%
$ 10.8 million $ 6,055
Aug 2, 2023 $ 0.054
+0.28%
$ 10.8 million $ 6,563
Aug 1, 2023 $ 0.0538
-0.30%
$ 10.77 million $ 6,254
Jul 31, 2023 $ 0.054
-31.65%
$ 10.8 million $ 5,735
Jul 30, 2023 $ 0.079
-96.57%
$ 15.79 million $ 5,286
Jul 29, 2023 $ 2.3
+0.02%
$ 460.36 million $ 4,046
Jul 28, 2023 $ 2.3
+0.10%
$ 460.2 million $ 3,777
Jul 27, 2023 $ 2.3
-0.16%
$ 459.58 million $ 4,211
Jul 26, 2023 $ 2.3
+360.34%
$ 460.45 million $ 4,246
Jul 25, 2023 $ 0.5
-0.06%
$ 99.98 million $ 1,036
Jul 24, 2023 $ 0.5
+0.07%
$ 100.02 million $ 951
Jul 23, 2023 $ 0.499
+101.14%
$ 99.9 million $ 1,146
Jul 22, 2023 $ 0.248
+0.12%
$ 49.69 million $ 371
Jul 21, 2023 $ 0.248
+0.00%
$ 49.63 million $ 360
Jul 20, 2023 $ 0.248
-0.01%
$ 49.65 million $ 407
Jul 19, 2023 $ 0.248
+0.07%
$ 49.63 million $ 380
Jul 18, 2023 $ 0.248
-0.07%
$ 49.61 million $ 420
Jul 17, 2023 $ 0.248
-0.16%
$ 49.62 million $ 43,431
Jul 16, 2023 $ 0.249
+0.34%
$ 49.78 million $ 43,108
Jul 15, 2023 $ 0.248
-90.07%
$ 49.66 million $ 41,660
Jul 14, 2023 $ 2.5
+0.16%
$ 500.03 million $ 39,648
Jul 13, 2023 $ 2.5
-0.18%
$ 499.2 million $ 40,339
Jul 12, 2023 $ 2.5
+0.00%
$ 500.11 million $ 36,304
Jul 11, 2023 $ 2.5
+0.04%
$ 500.13 million $ 34,006
Jul 10, 2023 $ 2.5
-0.07%
$ 499.81 million $ 37,725
Jul 9, 2023 $ 2.5
+0.09%
$ 500.18 million $ 38,384
Jul 8, 2023 $ 2.5
-0.10%
$ 499.66 million $ 41,874
Jul 7, 2023 $ 2.5
-0.27%
$ 500.27 million $ 43,346
Jul 6, 2023 $ 2.51
+0.19%
$ 501.13 million $ 38,516
Jul 5, 2023 $ 2.5
-0.15%
$ 499.9 million $ 36,805
Jul 4, 2023 $ 2.5
+0.10%
$ 500.67 million $ 33,215
Jul 3, 2023 $ 2.5
-33.35%
$ 499.69 million $ 39,432
Jul 2, 2023 $ 3.75
-0.02%
$ 749.77 million $ 40,076
Jul 1, 2023 $ 3.75
-0.06%
$ 749.54 million $ 38,649
Jun 30, 2023 $ 3.75
-0.04%
$ 749.94 million $ 30,690
Jun 29, 2023 $ 3.75
-0.07%
$ 750.02 million $ 28,159
Jun 28, 2023 $ 3.75
+0.04%
$ 750.59 million $ 24,993
Jun 27, 2023 $ 3.75
-0.03%
$ 749.85 million $ 30,351
Jun 26, 2023 $ 3.75
-0.09%
$ 749.89 million $ 26,110
Jun 25, 2023 $ 3.75
-0.02%
$ 750.49 million $ 22,211
Jun 24, 2023 $ 3.74
-0.09%
$ 748.93 million $ 19,049
Jun 23, 2023 $ 3.75
+0.06%
$ 750.19 million $ 21,276
Jun 22, 2023 $ 3.75
-0.08%
$ 750.27 million $ 23,996
Jun 21, 2023 $ 3.75
+0.09%
$ 750.2 million $ 23,135
Jun 20, 2023 $ 3.74
+0.08%
$ 748.73 million $ 26,187
Jun 19, 2023 $ 3.74
-0.26%
$ 748.58 million $ 22,125
Jun 18, 2023 $ 3.75
+0.02%
$ 750.6 million $ 43,554
Jun 17, 2023 $ 3.75
+0.06%
$ 750.58 million $ 44,483
Jun 16, 2023 $ 3.75
+0.02%
$ 750.14 million $ 43,741
Jun 15, 2023 $ 3.75
+0.05%
$ 750.14 million $ 40,832