LuxTTO Historical Data

LXTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 3.75
+0.10%
$ 750.01 million $ 38,796
Jun 13, 2023 $ 3.75
-0.04%
$ 749.31 million $ 39,597
Jun 12, 2023 $ 3.75
-0.02%
$ 750 million $ 36,995
Jun 11, 2023 $ 3.75
-0.13%
$ 750.19 million $ 34,255
Jun 10, 2023 $ 3.76
+0.10%
$ 751.04 million $ 38,596
Jun 9, 2023 $ 3.75
-0.10%
$ 750.04 million $ 39,455
Jun 8, 2023 $ 3.75
+0.09%
$ 750.96 million $ 42,885
Jun 7, 2023 $ 3.75
+0.01%
$ 749.86 million $ 43,353
Jun 6, 2023 $ 3.75
-0.04%
$ 749.98 million $ 41,159
Jun 5, 2023 $ 3.75
-0.18%
$ 750.35 million $ 37,398
Jun 4, 2023 $ 3.76
-0.06%
$ 751.52 million $ 35,294
Jun 3, 2023 $ 3.76
+0.25%
$ 752.2 million $ 39,295
Jun 2, 2023 $ 3.75
+0.04%
$ 750.09 million $ 42,065
Jun 1, 2023 $ 3.75
+0.04%
$ 749.87 million $ 39,828
May 31, 2023 $ 3.75
-0.18%
$ 749.23 million $ 36,945
May 30, 2023 $ 3.75
-0.05%
$ 750.52 million $ 40,272
May 29, 2023 $ 3.75
-0.60%
$ 750.67 million $ 52,924
May 28, 2023 $ 3.77
-1.50%
$ 753.97 million $ 51,851
May 27, 2023 $ 3.83
+1.53%
$ 765.49 million $ 54,898
May 26, 2023 $ 3.78
+0.38%
$ 755.24 million $ 50,205
May 25, 2023 $ 3.76
-0.51%
$ 752.35 million $ 93,216
May 24, 2023 $ 3.78
+0.72%
$ 756.35 million $ 43,374
May 23, 2023 $ 3.76
-0.04%
$ 751.03 million $ 46,816
May 22, 2023 $ 3.76
-0.79%
$ 751.48 million $ 48,744
May 21, 2023 $ 3.79
-0.42%
$ 758.07 million $ 47,796
May 20, 2023 $ 3.81
+1.31%
$ 761.28 million $ 53,242
May 19, 2023 $ 3.76
+0.07%
$ 751.68 million $ 49,756
May 18, 2023 $ 3.76
+0.12%
$ 751.38 million $ 53,466
May 17, 2023 $ 3.75
+0.02%
$ 750.6 million $ 83,966
May 16, 2023 $ 3.75
-0.38%
$ 750.76 million $ 82,761
May 15, 2023 $ 3.77
-2.72%
$ 754 million $ 82,375
May 14, 2023 $ 3.88
+0.12%
$ 775.19 million $ 82,099
May 13, 2023 $ 3.88
+3.30%
$ 776.49 million $ 80,715
May 12, 2023 $ 3.76
-0.25%
$ 751.89 million $ 75,020
May 11, 2023 $ 3.77
+0.25%
$ 753.16 million $ 74,170
May 10, 2023 $ 3.75
+0.00%
$ 750.74 million $ 79,165
May 9, 2023 $ 3.75
+0.00%
$ 750.4 million $ 79,371
May 8, 2023 $ 3.75
-1.00%
$ 749.5 million $ 82,916
May 7, 2023 $ 3.78
+0.65%
$ 756.63 million $ 86,900
May 6, 2023 $ 3.76
+0.14%
$ 751.36 million $ 83,171
May 5, 2023 $ 3.75
-0.13%
$ 749.7 million $ 83,914
May 4, 2023 $ 3.76
-13.56%
$ 751.2 million $ 78,091
May 3, 2023 $ 4.35
-0.03%
$ 869.64 million $ 304
Download