LuxTTO Historical Data

LXTO
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000995
-2.79%
$ -- $ 2,975
Jan 23, 2024 $ 0.00102
+0.00%
$ 204,615 $ 3,102
Jan 22, 2024 $ 0.00102
+0.00%
$ 204,615 $ 3,359
Jan 21, 2024 $ 0.00102
+0.00%
$ 204,615 $ 3,423
Jan 20, 2024 $ 0.00102
+0.00%
$ 204,615 $ 6,789
Jan 19, 2024 $ 0.00102
+0.00%
$ 204,615 $ 6,405
Jan 18, 2024 $ 0.00102
+0.00%
$ 204,615 $ 10,825
Jan 17, 2024 $ 0.00102
+0.00%
$ 204,615 $ 12,363
Jan 16, 2024 $ 0.00102
+0.00%
$ 204,615 $ 13,276
Jan 15, 2024 $ 0.00102
+0.00%
$ 204,615 $ 12,637
Jan 14, 2024 $ 0.00102
+0.00%
$ 204,615 $ 11,802
Jan 13, 2024 $ 0.00102
+0.00%
$ 204,615 $ 11,952
Jan 12, 2024 $ 0.00102
+0.00%
$ 204,615 $ 11,208
Jan 11, 2024 $ 0.00102
+0.00%
$ 204,615 $ 10,999
Jan 10, 2024 $ 0.00102
+0.00%
$ 204,615 $ 12,460
Jan 9, 2024 $ 0.00102
-77.27%
$ 204,615 $ 12,738
Jan 8, 2024 $ 0.0045
+0.00%
$ 900,002 $ 9,512
Jan 7, 2024 $ 0.0045
+0.00%
$ 900,002 $ 9,081
Jan 6, 2024 $ 0.0045
-60.47%
$ 900,002 $ 8,226
Jan 5, 2024 $ 0.0114
+0.00%
$ 2.28 million $ 4,982
Jan 4, 2024 $ 0.0114
-39.87%
$ 2.28 million $ 4,570
Jan 3, 2024 $ 0.0189
-2.86%
$ 3.79 million $ 1,398
Jan 2, 2024 $ 0.0195
+0.00%
$ 3.9 million $ 835
Dec 15, 2023 $ 0.00125
+0.00%
$ -- $ 6,019
Dec 14, 2023 $ 0.00125
+0.00%
$ 250,204 $ 6,005
Dec 13, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,916
Dec 12, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,371
Dec 11, 2023 $ 0.00125
+0.00%
$ 250,204 $ 4,905
Dec 10, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,805
Dec 9, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,944
Dec 8, 2023 $ 0.00125
+0.00%
$ 250,204 $ 6,545
Dec 7, 2023 $ 0.00125
+0.00%
$ 250,204 $ 6,470
Dec 6, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,996
Dec 5, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,695
Dec 4, 2023 $ 0.00125
+0.00%
$ 250,204 $ 4,944
Dec 3, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,149
Dec 2, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,483
Dec 1, 2023 $ 0.00125
+0.00%
$ 250,204 $ 5,153
Nov 30, 2023 $ 0.00125
+12.47%
$ 250,204 $ 5,072
Nov 29, 2023 $ 0.000995
+1.47%
$ 198,916 $ 1,350
Nov 28, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,299
Nov 27, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,408
Nov 26, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,310
Nov 25, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,211
Nov 24, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,095
Nov 23, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,141
Nov 22, 2023 $ 0.00098
+0.00%
$ 196,034 $ 1,253
Nov 21, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,188
Nov 20, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,765
Nov 19, 2023 $ 0.00098
+0.00%
$ 196,034 $ 3,517
Download