User Keep Historical Data

UK
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.271
-0.01%
$ -- $ 2.65 million
2:13 AM $ 0.271
-4.99%
$ -- $ 2.77 million
2:12 AM $ 0.285
+0.00%
$ -- $ 2.77 million
2:11 AM $ 0.285
+0.02%
$ -- $ 2.77 million
2:10 AM $ 0.285
+0.00%
$ -- $ 2.77 million
2:08 AM $ 0.285
+0.00%
$ -- $ 2.77 million
2:06 AM $ 0.285
+0.03%
$ -- $ 2.96 million
2:05 AM $ 0.305
+0.07%
$ -- $ 2.94 million
2:04 AM $ 0.305
+0.00%
$ -- $ 2.94 million
2:03 AM $ 0.305
+0.00%
$ -- $ 2.94 million
2:02 AM $ 0.305
+0.00%
$ -- $ 2.93 million
2:01 AM $ 0.304
+0.04%
$ -- $ 2.93 million
2:00 AM $ 0.304
+0.00%
$ -- $ 2.93 million
1:58 AM $ 0.304
+0.00%
$ -- $ 3.05 million
1:57 AM $ 0.304
-0.06%
$ -- $ 3.05 million
1:56 AM $ 0.317
-0.04%
$ -- $ 3.17 million
1:54 AM $ 0.33
+0.00%
$ -- $ 3.16 million
1:53 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:52 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:48 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:45 AM $ 0.331
+0.00%
$ -- $ 3.17 million
1:41 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:40 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:38 AM $ 0.331
+0.03%
$ -- $ 3.16 million
1:37 AM $ 0.331
+0.00%
$ -- $ 3.16 million
1:34 AM $ 0.331
+0.11%
$ -- $ 3.16 million
1:32 AM $ 0.33
+0.00%
$ -- $ 3.15 million
1:29 AM $ 0.33
+0.00%
$ -- $ 3.15 million
1:27 AM $ 0.329
+0.10%
$ -- $ 3.14 million
1:25 AM $ 0.329
+0.00%
$ -- $ 3.14 million
1:21 AM $ 0.329
+0.00%
$ -- $ 3.14 million
1:20 AM $ 0.329
+0.00%
$ -- $ 3.13 million
1:19 AM $ 0.328
+0.00%
$ -- $ 3.13 million
1:17 AM $ 0.328
+0.06%
$ -- $ 3.13 million
1:16 AM $ 0.327
+0.00%
$ -- $ 3.13 million
1:15 AM $ 0.327
+0.11%
$ -- $ 3.12 million
1:10 AM $ 0.327
+0.08%
$ -- $ 3.11 million
1:08 AM $ 0.326
+0.00%
$ -- $ 3.11 million
1:07 AM $ 0.326
+0.00%
$ -- $ 3.1 million
1:06 AM $ 0.325
+0.00%
$ -- $ 3.1 million
12:58 AM $ 0.324
+0.00%
$ -- $ 3.09 million
12:56 AM $ 0.324
+0.00%
$ -- $ 3.1 million
12:51 AM $ 0.325
+0.00%
$ -- $ 3.09 million
12:32 AM $ 0.324
+0.00%
$ -- $ 3.09 million
12:24 AM $ 0.324
+0.00%
$ -- $ 3.09 million
12:15 AM $ 0.324
+0.00%
$ -- $ 3.09 million
12:14 AM $ 0.324
+0.04%
$ -- $ 3.09 million
12:13 AM $ 0.323
+0.07%
$ -- $ 3.08 million
12:12 AM $ 0.323
+0.07%
$ -- $ 3.08 million
12:11 AM $ 0.323
+0.00%
$ -- $ 3.08 million
Download