User Keep Historical Data

UK Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.323
+0.00%
$ -- $ 3.08 million
12:09 AM $ 0.322
+0.04%
$ -- $ 3.07 million
12:08 AM $ 0.322
+0.04%
$ -- $ 3.07 million
12:07 AM $ 0.321
+0.04%
$ -- $ 3.06 million
12:06 AM $ 0.321
+0.00%
$ -- $ 3.06 million
12:04 AM $ 0.321
+0.00%
$ -- $ 3.06 million
12:03 AM $ 0.321
+0.00%
$ -- $ 3.06 million
12:01 AM $ 0.321
+0.04%
$ -- $ 3.06 million
11:57 PM $ 0.321
+0.00%
$ -- $ 3.05 million
11:55 PM $ 0.32
+0.00%
$ -- $ 3.05 million
11:53 PM $ 0.32
+0.00%
$ -- $ 3.05 million
11:49 PM $ 0.32
+0.00%
$ -- $ 3.05 million
11:40 PM $ 0.32
+0.00%
$ -- $ 3.05 million
11:26 PM $ 0.32
-0.07%
$ -- $ 3.04 million
11:11 PM $ 0.319
-0.03%
$ -- $ 3.03 million
11:09 PM $ 0.318
+0.00%
$ -- $ 3.02 million
11:07 PM $ 0.317
+0.00%
$ -- $ 3.01 million
9:14 PM $ 0.316
+0.00%
$ -- $ 3 million
8:57 PM $ 0.316
+0.00%
$ -- $ 3 million
8:52 PM $ 0.316
+0.00%
$ -- $ 2.99 million
8:51 PM $ 0.315
+0.00%
$ -- $ 2.99 million
8:24 PM $ 0.314
+0.00%
$ -- $ 2.98 million
8:23 PM $ 0.314
+0.00%
$ -- $ 2.98 million
8:22 PM $ 0.314
+0.00%
$ -- $ 2.97 million
8:04 PM $ 0.313
+0.00%
$ -- $ 2.96 million
8:00 PM $ 0.312
+0.00%
$ -- $ 2.95 million
7:58 PM $ 0.311
+0.00%
$ -- $ 2.95 million
7:50 PM $ 0.31
+0.00%
$ -- $ 2.95 million
7:46 PM $ 0.31
+0.00%
$ -- $ 2.95 million
7:45 PM $ 0.31
+0.00%
$ -- $ 2.95 million
7:35 PM $ 0.31
+0.00%
$ -- $ 2.95 million
7:29 PM $ 0.31
+0.00%
$ -- $ 2.94 million
7:24 PM $ 0.31
+0.00%
$ -- $ 2.94 million
7:21 PM $ 0.31
+0.00%
$ -- $ 2.94 million
7:18 PM $ 0.309
+0.00%
$ -- $ 2.94 million
7:17 PM $ 0.309
+0.00%
$ -- $ 2.94 million
7:14 PM $ 0.309
+0.00%
$ -- $ 725,801
Download