蝴蝶护盾 Historical Data

FLAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ -- $ 5,349
Yesterday $ 0.00135
+7.81%
$ -- $ 2,790
May 6, 2026 $ 0.00125
-3.25%
$ -- $ 2,878
May 5, 2026 $ 0.00134
-5.71%
$ -- $ 8,322
May 4, 2026 $ 0.00142
+7.76%
$ -- $ 4,149
May 3, 2026 $ 0.00132
+4.70%
$ -- $ 3,163
May 2, 2026 $ 0.00128
-5.63%
$ -- $ 3,822
May 1, 2026 $ 0.00136
+11.29%
$ -- $ 5,456
Apr 30, 2026 $ 0.00122
+8.55%
$ -- $ 8,785
Apr 29, 2026 $ 0.00112
-11.76%
$ -- $ 6,227
Apr 28, 2026 $ 0.00127
+0.69%
$ -- $ 1,596
Apr 27, 2026 $ 0.00126
-3.93%
$ -- $ 5,196
Apr 26, 2026 $ 0.00131
+2.74%
$ -- $ 847
Apr 25, 2026 $ 0.00127
+1.36%
$ -- $ 1,719
Apr 24, 2026 $ 0.00125
-11.99%
$ -- $ 10,873
Apr 23, 2026 $ 0.00142
-0.88%
$ -- $ 7,199
Apr 22, 2026 $ 0.00144
+0.83%
$ -- $ 6,990
Apr 21, 2026 $ 0.00143
+2.46%
$ -- $ 4,534
Apr 20, 2026 $ 0.00139
+4.40%
$ -- $ 11,907
Apr 19, 2026 $ 0.00133
+1.18%
$ -- $ 6,271
Apr 18, 2026 $ 0.00126
+3.91%
$ -- $ 9,593
Apr 17, 2026 $ 0.00121
+20.08%
$ -- $ 33,443
Apr 16, 2026 $ 0.00101
+4.57%
$ -- $ 10,182
Apr 15, 2026 $ 0.000964
-10.35%
$ -- $ 17,343
Apr 14, 2026 $ 0.00108
+19.51%
$ -- $ 7,823
Apr 13, 2026 $ 0.000908
+2.14%
$ -- $ 3,848
Apr 12, 2026 $ 0.000893
+17.82%
$ -- $ 9,114
Apr 11, 2026 $ 0.000778
+3.94%
$ -- $ 5,104
Apr 10, 2026 $ 0.000796
+2.00%
$ -- $ 14,040
Apr 9, 2026 $ 0.000781
+4.01%
$ -- $ 11,161
Apr 8, 2026 $ 0.000759
-1.59%
$ -- $ 10,272
Apr 7, 2026 $ 0.000769
-8.26%
$ -- $ 20,417
Apr 6, 2026 $ 0.000816
+22.96%
$ -- $ 24,353
Apr 5, 2026 $ 0.000663
+55.29%
$ -- $ 10,411
Apr 4, 2026 $ 0.000429
+1.07%
$ -- $ 1,548
Apr 3, 2026 $ 0.000422
+0.64%
$ -- $ 105
Apr 2, 2026 $ 0.000412
+1.41%
$ -- $ 3,534
Apr 1, 2026 $ 0.00038
-10.09%
$ -- $ 2,008
Mar 31, 2026 $ 0.000423
-6.68%
$ -- $ 4,574
Mar 30, 2026 $ 0.000468
-9.86%
$ -- $ 8,946
Mar 29, 2026 $ 0.000487
+9.57%
$ -- $ 2,532
Mar 28, 2026 $ 0.000435
-8.38%
$ -- $ 8,175
Mar 27, 2026 $ 0.000471
-9.75%
$ -- $ 7,972
Mar 26, 2026 $ 0.000522
-21.92%
$ -- $ 15,829
Mar 25, 2026 $ 0.000678
-15.19%
$ -- $ 8,860
Mar 24, 2026 $ 0.000831
+62.84%
$ -- $ 21,151
Mar 23, 2026 $ 0.00051
+147.46%
$ -- $ 24,302
Mar 22, 2026 $ 0.000207
-16.74%
$ -- $ 4,512
Mar 21, 2026 $ 0.000248
-9.99%
$ -- $ 22,847
Mar 20, 2026 $ 0.000275
+92.35%
$ -- $ 13,511
Download