蝴蝶护盾 Historical Data

FLAPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000787
+0.00%
$ -- $ 14,041
Apr 8, 11 AM $ 0.000785
-0.12%
$ -- $ 14,260
Apr 8, 8 AM $ 0.000769
+0.00%
$ -- $ 14,167
Apr 8, 7 AM $ 0.000769
-0.08%
$ -- $ 14,660
Apr 8, 5 AM $ 0.000771
+0.91%
$ -- $ 16,650
Apr 8, 3 AM $ 0.000769
+0.00%
$ -- $ 18,834
Apr 8, 2 AM $ 0.000768
+0.40%
$ -- $ 19,217
Apr 8, 12 AM $ 0.000764
-0.84%
$ -- $ 20,349
Apr 7, 11 PM $ 0.000769
-0.55%
$ -- $ 20,417
Apr 7, 10 PM $ 0.000774
-3.77%
$ -- $ 20,180
Apr 7, 9 PM $ 0.000806
-8.51%
$ -- $ 18,988
Apr 7, 8 PM $ 0.000884
-0.32%
$ -- $ 17,049
Apr 7, 2 PM $ 0.000669
+2.85%
$ -- $ 9,774
Apr 7, 12 PM $ 0.000669
+0.00%
$ -- $ 9,117
Apr 7, 11 AM $ 0.000668
-0.11%
$ -- $ 9,506
Apr 7, 10 AM $ 0.000669
-0.01%
$ -- $ 9,511
Apr 7, 9 AM $ 0.000675
+0.61%
$ -- $ 9,790
Apr 7, 8 AM $ 0.000671
+0.71%
$ -- $ 9,676
Apr 7, 7 AM $ 0.000667
+3.19%
$ -- $ 9,887
Apr 7, 6 AM $ 0.000641
-6.53%
$ -- $ 9,221
Apr 7, 5 AM $ 0.000686
+0.70%
$ -- $ 8,149
Apr 7, 4 AM $ 0.000678
-0.16%
$ -- $ 8,068
Apr 7, 3 AM $ 0.000677
-11.26%
$ -- $ 19,406
Apr 7, 2 AM $ 0.000767
-3.56%
$ -- $ 17,606
Apr 7, 1 AM $ 0.00082
+0.00%
$ -- $ 22,741
Apr 7, 12 AM $ 0.00082
-2.24%
$ -- $ 24,659
Apr 6, 4 PM $ 0.000816
+2.12%
$ -- $ 24,353
Apr 6, 3 PM $ 0.0008
-0.48%
$ -- $ 23,939
Apr 6, 1 PM $ 0.000794
+0.53%
$ -- $ 25,646
Apr 6, 12 PM $ 0.000792
-0.06%
$ -- $ 26,495
Apr 6, 10 AM $ 0.000779
+0.00%
$ -- $ 31,568
Apr 6, 9 AM $ 0.000761
+0.00%
$ -- $ 32,126
Apr 6, 8 AM $ 0.00074
+0.00%
$ -- $ 31,472
Apr 6, 7 AM $ 0.000732
+0.00%
$ -- $ 31,415
Apr 6, 6 AM $ 0.000731
-0.51%
$ -- $ 31,241
Apr 6, 5 AM $ 0.000735
-0.63%
$ -- $ 31,043
Apr 6, 4 AM $ 0.000741
-25.58%
$ -- $ 30,951
Apr 6, 3 AM $ 0.00101
+3.71%
$ -- $ 19,610
Apr 6, 2 AM $ 0.000976
+8.58%
$ -- $ 18,714
Apr 6, 1 AM $ 0.000896
+22.18%
$ -- $ 16,517
Apr 6, 12 AM $ 0.000722
+8.78%
$ -- $ 11,948
Apr 5, 11 PM $ 0.000663
+1.52%
$ -- $ 10,411
Apr 5, 10 PM $ 0.000642
+0.00%
$ -- $ 9,959
Apr 5, 9 PM $ 0.000643
+1.09%
$ -- $ 9,946
Apr 5, 8 PM $ 0.000636
+0.22%
$ -- $ 9,869
Apr 5, 6 PM $ 0.000635
+0.00%
$ -- $ 10,167
Apr 5, 5 PM $ 0.000635
-0.50%
$ -- $ 10,165
Apr 5, 4 PM $ 0.000637
-0.39%
$ -- $ 10,062
Apr 5, 3 PM $ 0.000638
+7.65%
$ -- $ 10,285
Apr 5, 2 PM $ 0.000589
+0.42%
$ -- $ 8,224