蝴蝶护盾 Historical Data

FLAPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000271
+7.74%
$ -- $ 22,067
Mar 21, 2 PM $ 0.00025
-43.81%
$ -- $ 20,928
Mar 21, 1 PM $ 0.000444
-0.53%
$ -- $ 10,495
Mar 21, 12 PM $ 0.000447
+0.19%
$ -- $ 11,513
Mar 21, 11 AM $ 0.000442
+17.60%
$ -- $ 11,168
Mar 21, 10 AM $ 0.000377
+11.33%
$ -- $ 8,770
Mar 21, 9 AM $ 0.000341
+4.26%
$ -- $ 7,262
Mar 21, 8 AM $ 0.000319
-0.11%
$ -- $ 7,360
Mar 21, 6 AM $ 0.000316
+0.53%
$ -- $ 9,397
Mar 21, 5 AM $ 0.000297
+4.08%
$ -- $ 8,557
Mar 21, 4 AM $ 0.000285
+4.86%
$ -- $ 8,534
Mar 21, 3 AM $ 0.000272
+0.44%
$ -- $ 8,599
Mar 21, 1 AM $ 0.000277
+0.14%
$ -- $ 9,087
Mar 21, 12 AM $ 0.000277
+0.49%
$ -- $ 10,845
Mar 20, 11 PM $ 0.000275
-0.02%
$ -- $ 13,511
Mar 20, 4 PM $ 0.000275
-0.72%
$ -- $ 30,327
Mar 20, 3 PM $ 0.000277
+1.00%
$ -- $ 30,202
Mar 20, 2 PM $ 0.000274
+0.41%
$ -- $ 33,402
Mar 20, 1 PM $ 0.000273
+21.42%
$ -- $ 34,409
Mar 20, 12 PM $ 0.000218
+0.00%
$ -- $ 32,300
Mar 20, 11 AM $ 0.000213
+0.82%
$ -- $ 41,707
Mar 20, 10 AM $ 0.000211
+0.27%
$ -- $ 41,589
Mar 20, 9 AM $ 0.000211
+8.91%
$ -- $ 41,481
Mar 20, 8 AM $ 0.000193
+7.29%
$ -- $ 40,730
Mar 20, 7 AM $ 0.000181
+2.12%
$ -- $ 38,548
Mar 20, 6 AM $ 0.000176
+0.65%
$ -- $ 38,316
Mar 20, 5 AM $ 0.000175
+1.70%
$ -- $ 38,175
Mar 20, 4 AM $ 0.000167
-7.53%
$ -- $ 37,699
Mar 20, 3 AM $ 0.000183
+2.75%
$ -- $ 36,834
Mar 20, 2 AM $ 0.000178
+3.35%
$ -- $ 36,396
Mar 20, 1 AM $ 0.000171
+3.25%
$ -- $ 36,115
Mar 20, 12 AM $ 0.000161
+12.72%
$ -- $ 35,498
Mar 19, 6 PM $ 0.0000309
+14.53%
$ -- $ 16,920
Download