蝴蝶护盾 Historical Data

FLAPS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0014
+0.14%
$ -- $ 7,160
May 5, 4 AM $ 0.00145
+3.06%
$ -- $ 7,379
May 5, 3 AM $ 0.00139
+0.09%
$ -- $ 5,818
May 5, 2 AM $ 0.00139
+0.14%
$ -- $ 5,757
May 5, 1 AM $ 0.00139
-2.41%
$ -- $ 4,958
May 5, 12 AM $ 0.00142
+0.00%
$ -- $ 4,144
May 4, 11 PM $ 0.00142
-0.95%
$ -- $ 4,149
May 4, 10 PM $ 0.00142
-1.15%
$ -- $ 4,164
May 4, 9 PM $ 0.00144
+0.04%
$ -- $ 4,220
May 4, 8 PM $ 0.00144
-0.79%
$ -- $ 4,208
May 4, 3 PM $ 0.00145
+5.87%
$ -- $ 3,468
May 4, 2 PM $ 0.0014
+0.13%
$ -- $ 2,203
May 4, 12 PM $ 0.00131
-1.68%
$ -- $ 2,539
May 4, 10 AM $ 0.00132
+0.00%
$ -- $ 2,772
May 4, 8 AM $ 0.00128
-2.28%
$ -- $ 3,243
May 4, 7 AM $ 0.00133
+1.05%
$ -- $ 3,152
May 4, 6 AM $ 0.00131
+0.55%
$ -- $ 2,838
May 4, 5 AM $ 0.00131
+0.84%
$ -- $ 2,569
May 4, 4 AM $ 0.00136
+0.00%
$ -- $ 2,397
May 4, 3 AM $ 0.00136
+0.00%
$ -- $ 2,510
May 4, 2 AM $ 0.00133
+0.98%
$ -- $ 2,435
May 4, 1 AM $ 0.00132
+0.00%
$ -- $ 2,486
May 3, 10 PM $ 0.00132
-0.05%
$ -- $ 3,163
May 3, 7 PM $ 0.00132
+0.00%
$ -- $ 3,103
May 3, 4 PM $ 0.00134
-0.44%
$ -- $ 3,135
May 3, 2 PM $ 0.00134
+0.23%
$ -- $ 3,902
May 3, 1 PM $ 0.00134
+0.00%
$ -- $ 3,379
May 3, 12 PM $ 0.00133
+2.81%
$ -- $ 3,482
May 3, 11 AM $ 0.00132
+2.37%
$ -- $ 2,816
May 3, 10 AM $ 0.00129
-1.62%
$ -- $ 2,883
May 3, 9 AM $ 0.00131
-1.51%
$ -- $ 2,481
May 3, 7 AM $ 0.00135
+1.13%
$ -- $ 2,937
May 3, 6 AM $ 0.00133
-0.29%
$ -- $ 3,111
May 3, 4 AM $ 0.00133
+0.57%
$ -- $ 3,613
May 3, 1 AM $ 0.00134
+3.96%
$ -- $ 4,592
May 3, 12 AM $ 0.00129
+2.01%
$ -- $ 3,855
May 2, 11 PM $ 0.00128
+0.00%
$ -- $ 3,822
May 2, 10 PM $ 0.00126
+0.00%
$ -- $ 3,876
May 2, 4 PM $ 0.00127
+0.00%
$ -- $ 4,017
May 2, 3 PM $ 0.00126
+1.18%
$ -- $ 3,993
May 2, 2 PM $ 0.00126
+0.02%
$ -- $ 3,445
May 2, 1 PM $ 0.00124
+0.00%
$ -- $ 4,581
May 2, 11 AM $ 0.00125
-0.39%
$ -- $ 4,722
May 2, 9 AM $ 0.00128
+0.00%
$ -- $ 4,783
May 2, 7 AM $ 0.0013
+0.63%
$ -- $ 6,625
May 2, 6 AM $ 0.00132
-0.46%
$ -- $ 6,487
May 2, 3 AM $ 0.00133
+0.00%
$ -- $ 6,063
May 2, 2 AM $ 0.00136
+0.19%
$ -- $ 5,558
May 2, 1 AM $ 0.00135
-0.10%
$ -- $ 5,522
May 1, 11 PM $ 0.00136
-0.09%
$ -- $ 5,456