蝴蝶护盾 Historical Data

FLAPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00126
-0.35%
$ -- $ 4,974
Apr 28, 3 AM $ 0.00126
+0.00%
$ -- $ 4,859
Apr 28, 2 AM $ 0.00126
+0.00%
$ -- $ 5,118
Apr 27, 11 PM $ 0.00126
-2.63%
$ -- $ 5,196
Apr 27, 10 PM $ 0.00129
+0.10%
$ -- $ 4,430
Apr 27, 3 PM $ 0.00122
-0.88%
$ -- $ 3,165
Apr 27, 2 PM $ 0.00122
-0.23%
$ -- $ 3,170
Apr 27, 1 PM $ 0.00122
-4.58%
$ -- $ 3,343
Apr 27, 10 AM $ 0.00129
+0.00%
$ -- $ 2,229
Apr 27, 9 AM $ 0.00128
+2.07%
$ -- $ 2,192
Apr 27, 8 AM $ 0.00126
+0.00%
$ -- $ 1,727
Apr 27, 6 AM $ 0.00128
-0.93%
$ -- $ 1,100
Apr 27, 5 AM $ 0.00131
+0.00%
$ -- $ 1,185
Apr 27, 3 AM $ 0.00131
+0.00%
$ -- $ 1,139
Apr 27, 2 AM $ 0.0013
-0.76%
$ -- $ 1,009
Apr 27, 1 AM $ 0.00131
+0.12%
$ -- $ 857
Apr 27, 12 AM $ 0.00131
-0.28%
$ -- $ 854
Apr 26, 10 PM $ 0.00131
-0.15%
$ -- $ 847
Apr 26, 6 PM $ 0.00129
+0.05%
$ -- $ 672
Apr 26, 5 PM $ 0.00129
+0.00%
$ -- $ 683
Apr 26, 4 PM $ 0.00129
-0.07%
$ -- $ 664
Apr 26, 2 PM $ 0.00128
+0.00%
$ -- $ 578
Apr 26, 1 PM $ 0.00127
-0.31%
$ -- $ 481
Apr 26, 10 AM $ 0.00128
+0.12%
$ -- $ 602
Apr 26, 9 AM $ 0.00128
+0.00%
$ -- $ 679
Apr 26, 5 AM $ 0.00128
+0.00%
$ -- $ 1,022
Apr 26, 4 AM $ 0.00128
+0.05%
$ -- $ 1,583
Apr 26, 3 AM $ 0.00128
+0.06%
$ -- $ 1,569
Apr 26, 2 AM $ 0.00127
+0.03%
$ -- $ 1,523
Apr 26, 1 AM $ 0.00127
+0.00%
$ -- $ 1,633
Apr 26, 12 AM $ 0.00127
+0.00%
$ -- $ 1,628
Apr 25, 11 PM $ 0.00127
-0.15%
$ -- $ 1,719
Apr 25, 10 PM $ 0.00127
+0.00%
$ -- $ 1,714
Apr 25, 3 PM $ 0.00128
+0.21%
$ -- $ 1,994
Apr 25, 12 PM $ 0.00128
+0.00%
$ -- $ 2,159
Apr 25, 11 AM $ 0.00128
+0.98%
$ -- $ 3,153
Apr 25, 10 AM $ 0.00127
+0.21%
$ -- $ 3,398
Apr 25, 9 AM $ 0.00127
+0.18%
$ -- $ 3,331
Apr 25, 8 AM $ 0.00126
+1.46%
$ -- $ 3,751
Apr 25, 7 AM $ 0.00125
-0.06%
$ -- $ 4,012
Apr 25, 5 AM $ 0.00124
-0.85%
$ -- $ 11,010
Apr 25, 2 AM $ 0.00126
+0.00%
$ -- $ 10,716
Apr 25, 1 AM $ 0.00126
+0.00%
$ -- $ 10,912
Apr 25, 12 AM $ 0.00126
+0.22%
$ -- $ 10,857
Apr 24, 11 PM $ 0.00125
-0.40%
$ -- $ 10,873
Apr 24, 10 PM $ 0.00125
-0.17%
$ -- $ 10,885
Apr 24, 9 PM $ 0.00126
+0.31%
$ -- $ 10,908
Apr 24, 7 PM $ 0.00126
+0.00%
$ -- $ 10,734
Apr 24, 6 PM $ 0.00126
+0.00%
$ -- $ 10,734
Apr 24, 5 PM $ 0.00126
-0.12%
$ -- $ 10,696