蝴蝶护盾 Historical Data

FLAPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00126
-0.12%
$ -- $ 10,696
Apr 24, 2 PM $ 0.00126
+0.00%
$ -- $ 13,298
Apr 24, 1 PM $ 0.00126
+0.88%
$ -- $ 13,594
Apr 24, 12 PM $ 0.00122
+1.68%
$ -- $ 12,916
Apr 24, 11 AM $ 0.0012
+1.97%
$ -- $ 12,506
Apr 24, 10 AM $ 0.00117
+0.14%
$ -- $ 11,894
Apr 24, 9 AM $ 0.00118
+0.23%
$ -- $ 11,531
Apr 24, 8 AM $ 0.00118
+2.59%
$ -- $ 14,836
Apr 24, 7 AM $ 0.00119
+1.92%
$ -- $ 13,439
Apr 24, 6 AM $ 0.00117
-13.42%
$ -- $ 11,488
Apr 24, 5 AM $ 0.00138
+0.01%
$ -- $ 7,754
Apr 24, 12 AM $ 0.00142
+0.04%
$ -- $ 7,268
Apr 23, 11 PM $ 0.00142
+0.31%
$ -- $ 7,199
Apr 23, 9 PM $ 0.00142
-0.14%
$ -- $ 7,212
Apr 23, 4 PM $ 0.0014
+1.32%
$ -- $ 6,894
Apr 23, 3 PM $ 0.00135
+0.39%
$ -- $ 6,052
Apr 23, 2 PM $ 0.00141
-0.82%
$ -- $ 4,692
Apr 23, 1 PM $ 0.00142
+0.00%
$ -- $ 4,369
Apr 23, 10 AM $ 0.00141
-0.05%
$ -- $ 6,493
Apr 23, 9 AM $ 0.00145
+3.91%
$ -- $ 6,051
Apr 23, 8 AM $ 0.00142
-1.29%
$ -- $ 4,585
Apr 23, 7 AM $ 0.00142
-0.38%
$ -- $ 4,867
Apr 23, 6 AM $ 0.00143
+0.00%
$ -- $ 4,628
Apr 23, 5 AM $ 0.00143
+0.00%
$ -- $ 5,692
Apr 23, 4 AM $ 0.00143
+0.00%
$ -- $ 5,820
Apr 23, 3 AM $ 0.00143
+0.00%
$ -- $ 6,043
Apr 23, 12 AM $ 0.00143
+0.00%
$ -- $ 6,850
Apr 22, 10 PM $ 0.00144
+0.01%
$ -- $ 6,990
Apr 22, 4 PM $ 0.00145
+0.14%
$ -- $ 7,130
Apr 22, 3 PM $ 0.00145
+0.11%
$ -- $ 7,009
Apr 22, 2 PM $ 0.00145
+0.00%
$ -- $ 6,890
Apr 22, 12 PM $ 0.00142
+0.49%
$ -- $ 8,173
Apr 22, 11 AM $ 0.00142
-2.20%
$ -- $ 8,410
Apr 22, 10 AM $ 0.00146
+3.50%
$ -- $ 7,724
Apr 22, 9 AM $ 0.00141
+2.91%
$ -- $ 6,387
Apr 22, 8 AM $ 0.00138
-0.86%
$ -- $ 5,641
Apr 22, 6 AM $ 0.00142
-1.53%
$ -- $ 6,131
Apr 22, 4 AM $ 0.00142
+0.51%
$ -- $ 5,172
Apr 22, 3 AM $ 0.00142
+0.60%
$ -- $ 5,002
Apr 22, 2 AM $ 0.0014
-1.91%
$ -- $ 4,836
Apr 22, 1 AM $ 0.00143
+0.14%
$ -- $ 4,165
Apr 22, 12 AM $ 0.00143
+0.10%
$ -- $ 4,544
Apr 21, 11 PM $ 0.00143
+0.76%
$ -- $ 4,534
Apr 21, 10 PM $ 0.00142
+0.00%
$ -- $ 4,337
Apr 21, 4 PM $ 0.00142
+0.00%
$ -- $ 4,342
Apr 21, 3 PM $ 0.00142
-0.01%
$ -- $ 4,333
Apr 21, 2 PM $ 0.00142
+1.85%
$ -- $ 5,636
Apr 21, 1 PM $ 0.0014
+2.55%
$ -- $ 5,657
Apr 21, 12 PM $ 0.00136
-0.24%
$ -- $ 6,313
Apr 21, 10 AM $ 0.00141
+0.00%
$ -- $ 6,185