蝴蝶护盾 Historical Data

FLAPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00141
+0.00%
$ -- $ 6,185
Apr 21, 8 AM $ 0.00138
-3.51%
$ -- $ 9,035
Apr 21, 6 AM $ 0.00143
+0.14%
$ -- $ 9,540
Apr 21, 5 AM $ 0.00143
+1.16%
$ -- $ 9,860
Apr 21, 4 AM $ 0.00141
+0.22%
$ -- $ 9,900
Apr 21, 3 AM $ 0.00141
+0.00%
$ -- $ 9,865
Apr 21, 1 AM $ 0.00141
+0.51%
$ -- $ 9,949
Apr 21, 12 AM $ 0.0014
+0.58%
$ -- $ 11,203
Apr 20, 11 PM $ 0.00139
+0.00%
$ -- $ 11,907
Apr 20, 6 PM $ 0.00139
+0.03%
$ -- $ 11,944
Apr 20, 4 PM $ 0.00138
+0.00%
$ -- $ 11,961
Apr 20, 3 PM $ 0.00138
+1.24%
$ -- $ 11,920
Apr 20, 2 PM $ 0.00138
+1.51%
$ -- $ 11,847
Apr 20, 1 PM $ 0.00136
-2.43%
$ -- $ 10,211
Apr 20, 12 PM $ 0.00139
+0.00%
$ -- $ 8,518
Apr 20, 11 AM $ 0.0014
+1.08%
$ -- $ 11,915
Apr 20, 10 AM $ 0.00139
+1.44%
$ -- $ 11,656
Apr 20, 9 AM $ 0.00139
-2.67%
$ -- $ 10,998
Apr 20, 8 AM $ 0.00142
-2.12%
$ -- $ 8,641
Apr 20, 6 AM $ 0.00139
-2.41%
$ -- $ 7,599
Apr 20, 5 AM $ 0.00144
-0.02%
$ -- $ 6,914
Apr 20, 4 AM $ 0.00144
+0.08%
$ -- $ 6,892
Apr 20, 3 AM $ 0.00144
+0.18%
$ -- $ 6,873
Apr 20, 2 AM $ 0.00143
+0.12%
$ -- $ 7,067
Apr 20, 1 AM $ 0.0014
+1.89%
$ -- $ 7,986
Apr 20, 12 AM $ 0.00135
+1.31%
$ -- $ 7,098
Apr 19, 11 PM $ 0.00133
-0.08%
$ -- $ 6,271
Apr 19, 8 PM $ 0.00134
-0.01%
$ -- $ 7,723
Apr 19, 6 PM $ 0.00135
+0.00%
$ -- $ 7,686
Apr 19, 3 PM $ 0.00135
+0.00%
$ -- $ 8,604
Apr 19, 12 PM $ 0.00137
+1.48%
$ -- $ 8,000
Apr 19, 11 AM $ 0.0013
+0.01%
$ -- $ 5,211
Apr 19, 10 AM $ 0.00129
+0.00%
$ -- $ 5,160
Apr 19, 8 AM $ 0.00129
-0.09%
$ -- $ 5,172
Apr 19, 7 AM $ 0.00128
+0.00%
$ -- $ 7,022
Apr 19, 6 AM $ 0.00128
+0.76%
$ -- $ 8,581
Apr 19, 5 AM $ 0.00127
+0.00%
$ -- $ 8,308
Apr 19, 3 AM $ 0.00127
+0.00%
$ -- $ 11,166
Apr 19, 2 AM $ 0.00128
-2.72%
$ -- $ 10,992
Apr 19, 1 AM $ 0.00132
+0.16%
$ -- $ 9,613
Apr 19, 12 AM $ 0.00132
-0.16%
$ -- $ 9,626
Apr 18, 11 PM $ 0.00126
+0.16%
$ -- $ 9,593
Apr 18, 4 PM $ 0.00128
+4.18%
$ -- $ 15,964
Apr 18, 3 PM $ 0.00123
+0.09%
$ -- $ 14,935
Apr 18, 2 PM $ 0.00123
+0.00%
$ -- $ 14,915
Apr 18, 12 PM $ 0.00122
+0.27%
$ -- $ 15,189
Apr 18, 9 AM $ 0.00123
-0.58%
$ -- $ 16,190
Apr 18, 8 AM $ 0.00123
-7.35%
$ -- $ 16,183
Apr 18, 7 AM $ 0.00134
+0.57%
$ -- $ 14,664
Apr 18, 6 AM $ 0.00133
+5.67%
$ -- $ 14,598