蝴蝶护盾 Historical Data

FLAPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000758
+0.01%
$ -- $ 1,785
Apr 11, 2 PM $ 0.000778
-0.85%
$ -- $ 5,104
Apr 11, 1 PM $ 0.000782
+0.00%
$ -- $ 5,122
Apr 11, 12 PM $ 0.000782
+0.65%
$ -- $ 5,102
Apr 11, 11 AM $ 0.000784
+0.00%
$ -- $ 5,073
Apr 11, 9 AM $ 0.000807
+0.00%
$ -- $ 4,615
Apr 11, 8 AM $ 0.000794
-0.02%
$ -- $ 4,405
Apr 11, 7 AM $ 0.000795
+0.57%
$ -- $ 5,142
Apr 11, 6 AM $ 0.00079
+0.00%
$ -- $ 11,825
Apr 11, 4 AM $ 0.000783
+0.00%
$ -- $ 11,687
Apr 11, 3 AM $ 0.000783
+5.73%
$ -- $ 13,266
Apr 11, 2 AM $ 0.00074
-0.22%
$ -- $ 14,765
Apr 11, 1 AM $ 0.000749
+0.17%
$ -- $ 14,466
Apr 11, 12 AM $ 0.000748
+0.00%
$ -- $ 14,583
Apr 10, 7 PM $ 0.000796
+0.00%
$ -- $ 14,040
Apr 10, 6 PM $ 0.000788
-0.59%
$ -- $ 13,841
Apr 10, 3 PM $ 0.000791
+0.00%
$ -- $ 13,444
Apr 10, 2 PM $ 0.00078
+0.00%
$ -- $ 14,289
Apr 10, 12 PM $ 0.000781
+0.00%
$ -- $ 14,347
Apr 10, 11 AM $ 0.000776
+0.09%
$ -- $ 14,304
Apr 10, 10 AM $ 0.000778
+0.00%
$ -- $ 14,220
Apr 10, 8 AM $ 0.000784
+0.00%
$ -- $ 18,247
Apr 10, 7 AM $ 0.000815
+15.11%
$ -- $ 18,609
Apr 10, 4 AM $ 0.000707
-0.97%
$ -- $ 15,070
Apr 10, 3 AM $ 0.000714
-6.44%
$ -- $ 14,902
Apr 10, 2 AM $ 0.000775
+0.01%
$ -- $ 11,307
Apr 10, 1 AM $ 0.000771
+0.00%
$ -- $ 11,479
Apr 10, 12 AM $ 0.000781
+0.00%
$ -- $ 11,211
Apr 9, 11 PM $ 0.000781
+1.04%
$ -- $ 11,161
Apr 9, 10 PM $ 0.000777
+0.43%
$ -- $ 10,844
Apr 9, 4 PM $ 0.000765
+0.16%
$ -- $ 12,889
Apr 9, 3 PM $ 0.000767
+0.84%
$ -- $ 12,842
Apr 9, 2 PM $ 0.000773
-2.86%
$ -- $ 12,365
Apr 9, 10 AM $ 0.000784
+1.51%
$ -- $ 17,008
Apr 9, 9 AM $ 0.000768
-0.68%
$ -- $ 16,667
Apr 9, 8 AM $ 0.000785
-9.78%
$ -- $ 15,312
Apr 9, 7 AM $ 0.000869
+12.08%
$ -- $ 12,110
Apr 9, 6 AM $ 0.000778
+0.59%
$ -- $ 9,130
Apr 9, 5 AM $ 0.000774
+1.82%
$ -- $ 8,825
Apr 9, 4 AM $ 0.00076
-0.23%
$ -- $ 8,936
Apr 9, 3 AM $ 0.000758
+0.53%
$ -- $ 8,815
Apr 9, 2 AM $ 0.000758
+0.01%
$ -- $ 8,484
Apr 9, 1 AM $ 0.000756
+0.66%
$ -- $ 8,603
Apr 8, 10 PM $ 0.000759
+0.25%
$ -- $ 10,272
Apr 8, 7 PM $ 0.000751
+0.00%
$ -- $ 13,646
Apr 8, 6 PM $ 0.000758
+4.31%
$ -- $ 13,575
Apr 8, 4 PM $ 0.000765
+0.00%
$ -- $ 18,267
Apr 8, 3 PM $ 0.000763
+2.15%
$ -- $ 18,247
Apr 8, 2 PM $ 0.000747
-0.97%
$ -- $ 17,858
Apr 8, 1 PM $ 0.000758
-3.83%
$ -- $ 18,038