Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 PM $0.000207
-11.30%
$-- $3.7 million
9:22 PM $0.000235
+1.68%
$-- $4.04 million
9:21 PM $0.000257
+7.40%
$-- $4.22 million
9:20 PM $0.000237
-0.57%
$-- $4.55 million
9:19 PM $0.000266
+17.98%
$-- $4.36 million
9:18 PM $0.000227
-2.15%
$-- $4.12 million
9:17 PM $0.000226
-8.95%
$-- $4.35 million
9:16 PM $0.00025
-1.42%
$-- $4.38 million
9:15 PM $0.000254
+3.64%
$-- $4.15 million
9:14 PM $0.00022
+1.92%
$-- $4.24 million
9:13 PM $0.000239
+7.78%
$-- $4.2 million
9:12 PM $0.00023
+2.99%
$-- $3.79 million
9:11 PM $0.000219
+0.16%
$-- $4.37 million
9:10 PM $0.00023
+2.53%
$-- $4 million
9:09 PM $0.00024
-4.22%
$-- $3.85 million
9:08 PM $0.000236
+19.68%
$-- $4.55 million
9:07 PM $0.000216
+1.20%
$-- $3.71 million
9:06 PM $0.000228
+4.31%
$-- $3.71 million
9:05 PM $0.000242
-2.96%
$-- $4.79 million
9:04 PM $0.000286
+0.72%
$-- $4.58 million
9:03 PM $0.000284
+6.58%
$-- $4.81 million
9:02 PM $0.000264
+25.16%
$-- $4.65 million
9:01 PM $0.000232
-2.64%
$-- $3.88 million
9:00 PM $0.000228
-1.43%
$-- $3.69 million
8:59 PM $0.000218
+9.33%
$-- $3.87 million
8:58 PM $0.000206
+6.11%
$-- $3.35 million
8:57 PM $0.000203
+11.83%
$-- $3.19 million
8:56 PM $0.000181
-9.70%
$-- $3.43 million
8:55 PM $0.000229
+4.10%
$-- $3.76 million
8:54 PM $0.000227
-4.42%
$-- $3.62 million
8:53 PM $0.000221
+8.80%
$-- $3.76 million
8:52 PM $0.000231
+9.68%
$-- $4.01 million
8:51 PM $0.000205
-2.39%
$-- $3.44 million
8:50 PM $0.000239
+19.28%
$-- $3.87 million
8:49 PM $0.000232
+1.35%
$-- $3.71 million
8:48 PM $0.000201
-7.67%
$-- $3.75 million
8:47 PM $0.000211
+6.92%
$-- $3.35 million
8:46 PM $0.000212
-2.53%
$-- $3.56 million
8:45 PM $0.000192
-4.58%
$-- $3.53 million
8:44 PM $0.000198
+0.13%
$-- $3.19 million
8:43 PM $0.000207
+4.65%
$-- $3.14 million
8:42 PM $0.000179
-13.49%
$-- $3.5 million
8:41 PM $0.000248
+1.80%
$-- $3.88 million
8:40 PM $0.000248
+0.49%
$-- $3.9 million
8:39 PM $0.000228
+9.70%
$-- $3.93 million
8:38 PM $0.000221
-1.21%
$-- $3.47 million
8:37 PM $0.000235
+13.39%
$-- $3.63 million
8:36 PM $0.000199
+8.38%
$-- $3.11 million
8:35 PM $0.000201
+28.83%
$-- $2.95 million
8:34 PM $0.000166
+6.99%
$-- $2.39 million