Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:35 PM $0.000208
+1.23%
$-- $3.91 million
9:34 PM $0.000199
-1.59%
$-- $4.05 million
9:33 PM $0.000206
+0.97%
$-- $4.19 million
9:32 PM $0.000197
-4.17%
$-- $4.13 million
9:31 PM $0.000217
-0.25%
$-- $4.08 million
9:30 PM $0.000225
+8.74%
$-- $4.44 million
9:29 PM $0.000212
+4.34%
$-- $4.3 million
9:28 PM $0.000228
-4.76%
$-- $4.34 million
9:27 PM $0.000233
+10.30%
$-- $4.2 million
9:26 PM $0.000214
-6.06%
$-- $3.89 million
9:25 PM $0.000234
+12.39%
$-- $3.93 million
9:24 PM $0.000214
-7.36%
$-- $4.05 million
9:23 PM $0.000207
-11.30%
$-- $3.7 million
9:22 PM $0.000235
+1.68%
$-- $4.04 million
9:21 PM $0.000257
+7.40%
$-- $4.22 million
9:20 PM $0.000237
-0.57%
$-- $4.55 million
9:19 PM $0.000266
+17.98%
$-- $4.36 million
9:18 PM $0.000227
-2.15%
$-- $4.12 million
9:17 PM $0.000226
-8.95%
$-- $4.35 million
9:16 PM $0.00025
-1.42%
$-- $4.38 million
9:15 PM $0.000254
+3.64%
$-- $4.15 million
9:14 PM $0.00022
+1.92%
$-- $4.24 million
9:13 PM $0.000239
+7.78%
$-- $4.2 million
9:12 PM $0.00023
+2.99%
$-- $3.79 million
9:11 PM $0.000219
+0.16%
$-- $4.37 million
9:10 PM $0.00023
+2.53%
$-- $4 million
9:09 PM $0.00024
-4.22%
$-- $3.85 million
9:08 PM $0.000236
+19.68%
$-- $4.55 million
9:07 PM $0.000216
+1.20%
$-- $3.71 million
9:06 PM $0.000228
+4.31%
$-- $3.71 million
9:05 PM $0.000242
-2.96%
$-- $4.79 million
9:04 PM $0.000286
+0.72%
$-- $4.58 million
9:03 PM $0.000284
+6.58%
$-- $4.81 million
9:02 PM $0.000264
+25.16%
$-- $4.65 million
9:01 PM $0.000232
-2.64%
$-- $3.88 million
9:00 PM $0.000228
-1.43%
$-- $3.69 million
8:59 PM $0.000218
+9.33%
$-- $3.87 million
8:58 PM $0.000206
+6.11%
$-- $3.35 million
8:57 PM $0.000203
+11.83%
$-- $3.19 million
8:56 PM $0.000181
-9.70%
$-- $3.43 million
8:55 PM $0.000229
+4.10%
$-- $3.76 million
8:54 PM $0.000227
-4.42%
$-- $3.62 million
8:53 PM $0.000221
+8.80%
$-- $3.76 million
8:52 PM $0.000231
+9.68%
$-- $4.01 million
8:51 PM $0.000205
-2.39%
$-- $3.44 million
8:50 PM $0.000239
+19.28%
$-- $3.87 million
8:49 PM $0.000232
+1.35%
$-- $3.71 million
8:48 PM $0.000201
-7.67%
$-- $3.75 million
8:47 PM $0.000211
+6.92%
$-- $3.35 million
8:46 PM $0.000212
-2.53%
$-- $3.56 million