Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.000275
-5.23%
$-- $5.69 million
10:21 PM $0.000256
+2.37%
$-- $5.17 million
10:20 PM $0.000274
+15.29%
$-- $5.19 million
10:19 PM $0.000234
-14.66%
$-- $5.4 million
10:18 PM $0.000284
+20.56%
$-- $5.84 million
10:17 PM $0.000247
+1.31%
$-- $5.01 million
10:16 PM $0.00025
+5.60%
$-- $5.77 million
10:15 PM $0.000229
-2.92%
$-- $4.82 million
10:14 PM $0.000241
+6.68%
$-- $5.06 million
10:13 PM $0.00023
-5.23%
$-- $4.72 million
10:12 PM $0.000217
+1.85%
$-- $4.33 million
10:11 PM $0.000231
-2.97%
$-- $4.82 million
10:10 PM $0.000234
-4.86%
$-- $4.91 million
10:09 PM $0.000221
-8.37%
$-- $5.05 million
10:08 PM $0.000254
+1.12%
$-- $4.98 million
10:07 PM $0.00025
+15.59%
$-- $5.11 million
10:06 PM $0.000232
-6.72%
$-- $4.66 million
10:05 PM $0.000248
+7.46%
$-- $4.64 million
10:04 PM $0.000207
-1.90%
$-- $4.28 million
10:03 PM $0.000211
-3.66%
$-- $4.53 million
10:02 PM $0.00023
-6.53%
$-- $4.58 million
10:01 PM $0.000225
+1.28%
$-- $4.82 million
10:00 PM $0.000246
-2.57%
$-- $5.04 million
9:59 PM $0.000245
-2.76%
$-- $5.05 million
9:58 PM $0.000242
+2.89%
$-- $5.07 million
9:57 PM $0.000235
-6.88%
$-- $4.87 million
9:56 PM $0.00024
-6.42%
$-- $5.29 million
9:55 PM $0.00025
+20.07%
$-- $4.53 million
9:54 PM $0.000226
+11.98%
$-- $4.27 million
9:53 PM $0.000216
+8.81%
$-- $4.12 million
9:52 PM $0.000187
-12.74%
$-- $3.94 million
9:51 PM $0.000238
+3.67%
$-- $4.53 million
9:50 PM $0.000251
+3.59%
$-- $4.76 million
9:49 PM $0.000245
+2.36%
$-- $5.08 million
9:48 PM $0.000261
+4.56%
$-- $4.88 million
9:47 PM $0.000265
+0.98%
$-- $4.88 million
9:46 PM $0.000265
-2.41%
$-- $5.28 million
9:45 PM $0.000271
+3.63%
$-- $5.5 million
9:44 PM $0.000219
+0.08%
$-- $4.45 million
9:43 PM $0.000237
+4.46%
$-- $4.42 million
9:42 PM $0.000243
+6.33%
$-- $4.89 million
9:41 PM $0.000207
-4.62%
$-- $4.19 million
9:40 PM $0.000219
+9.61%
$-- $4.09 million
9:39 PM $0.000207
-5.07%
$-- $4.19 million
9:38 PM $0.000235
-4.06%
$-- $4.52 million
9:37 PM $0.000246
-0.77%
$-- $4.39 million
9:36 PM $0.000225
+1.63%
$-- $4.22 million
9:35 PM $0.000208
+1.23%
$-- $3.91 million
9:34 PM $0.000199
-1.59%
$-- $4.05 million
9:33 PM $0.000206
+0.97%
$-- $4.19 million