Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.000244
-14.08%
$-- $5.89 million
10:46 PM $0.000257
-2.71%
$-- $6.1 million
10:45 PM $0.000248
-4.28%
$-- $4.93 million
10:44 PM $0.000258
-1.99%
$-- $6.02 million
10:43 PM $0.000291
+3.65%
$-- $5.76 million
10:42 PM $0.000274
+34.00%
$-- $5.49 million
10:41 PM $0.000232
+5.20%
$-- $4.71 million
10:40 PM $0.000246
+7.80%
$-- $5.14 million
10:39 PM $0.000235
-0.11%
$-- $5 million
10:38 PM $0.000241
-2.47%
$-- $5.06 million
10:37 PM $0.000276
-7.67%
$-- $5.86 million
10:36 PM $0.000269
+1.35%
$-- $5.36 million
10:35 PM $0.000277
+5.06%
$-- $5.55 million
10:34 PM $0.00029
+9.98%
$-- $5.96 million
10:33 PM $0.000247
+0.46%
$-- $5.37 million
10:32 PM $0.00025
-9.92%
$-- $5.12 million
10:31 PM $0.000273
+14.43%
$-- $5.44 million
10:30 PM $0.000229
-4.25%
$-- $5.07 million
10:29 PM $0.000226
+19.48%
$-- $4.14 million
10:28 PM $0.00023
-0.69%
$-- $4.6 million
10:27 PM $0.000232
-7.09%
$-- $5.25 million
10:26 PM $0.000248
-6.12%
$-- $5.16 million
10:25 PM $0.00026
-4.28%
$-- $5.67 million
10:24 PM $0.000245
-1.73%
$-- $5.11 million
10:23 PM $0.000238
-2.80%
$-- $5.08 million
10:22 PM $0.000275
-5.23%
$-- $5.69 million
10:21 PM $0.000256
+2.37%
$-- $5.17 million
10:20 PM $0.000274
+15.29%
$-- $5.19 million
10:19 PM $0.000234
-14.66%
$-- $5.4 million
10:18 PM $0.000284
+20.56%
$-- $5.84 million
10:17 PM $0.000247
+1.31%
$-- $5.01 million
10:16 PM $0.00025
+5.60%
$-- $5.77 million
10:15 PM $0.000229
-2.92%
$-- $4.82 million
10:14 PM $0.000241
+6.68%
$-- $5.06 million
10:13 PM $0.00023
-5.23%
$-- $4.72 million
10:12 PM $0.000217
+1.85%
$-- $4.33 million
10:11 PM $0.000231
-2.97%
$-- $4.82 million
10:10 PM $0.000234
-4.86%
$-- $4.91 million
10:09 PM $0.000221
-8.37%
$-- $5.05 million
10:08 PM $0.000254
+1.12%
$-- $4.98 million
10:07 PM $0.00025
+15.59%
$-- $5.11 million
10:06 PM $0.000232
-6.72%
$-- $4.66 million
10:05 PM $0.000248
+7.46%
$-- $4.64 million
10:04 PM $0.000207
-1.90%
$-- $4.28 million
10:03 PM $0.000211
-3.66%
$-- $4.53 million
10:02 PM $0.00023
-6.53%
$-- $4.58 million
10:01 PM $0.000225
+1.28%
$-- $4.82 million
10:00 PM $0.000246
-2.57%
$-- $5.04 million
9:59 PM $0.000245
-2.76%
$-- $5.05 million
9:58 PM $0.000242
+2.89%
$-- $5.07 million