Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:18 PM $0.000223
+10.94%
$-- $3.74 million
8:17 PM $0.00022
+10.54%
$-- $3.34 million
8:16 PM $0.000177
+0.24%
$-- $3.15 million
8:15 PM $0.000177
+16.50%
$-- $2.88 million
8:14 PM $0.000166
-6.00%
$-- $2.62 million
8:13 PM $0.000157
-4.03%
$-- $2.56 million
8:12 PM $0.000154
+0.11%
$-- $2.47 million
8:11 PM $0.000163
-8.97%
$-- $2.47 million
8:10 PM $0.000165
+2.41%
$-- $2.72 million
8:09 PM $0.00018
-7.02%
$-- $3.11 million
8:08 PM $0.000195
-4.31%
$-- $2.98 million
8:07 PM $0.000184
-9.08%
$-- $3.02 million
8:06 PM $0.000202
+0.32%
$-- $3.08 million
8:05 PM $0.000222
-9.12%
$-- $3.38 million
8:04 PM $0.000227
-2.73%
$-- $3.59 million
8:03 PM $0.000218
+4.57%
$-- $3.4 million
8:02 PM $0.000215
-0.74%
$-- $2.99 million
8:01 PM $0.000215
-4.55%
$-- $3.51 million
8:00 PM $0.0002
-13.10%
$-- $2.91 million
7:59 PM $0.000241
+19.37%
$-- $3.24 million
7:58 PM $0.000184
-3.98%
$-- $2.91 million
7:57 PM $0.000204
+23.74%
$-- $3.04 million
7:56 PM $0.000178
-0.32%
$-- $2.67 million
7:55 PM $0.000165
+11.97%
$-- $2.65 million
7:54 PM $0.000151
-5.64%
$-- $2.16 million
7:53 PM $0.000151
-6.69%
$-- $2.52 million
7:52 PM $0.000147
-6.83%
$-- $2.43 million
7:51 PM $0.000179
-14.77%
$-- $2.58 million
7:50 PM $0.000197
-18.03%
$-- $3.54 million
7:49 PM $0.00022
+9.66%
$-- $2.97 million
7:48 PM $0.000203
-0.78%
$-- $2.83 million
7:47 PM $0.0002
+2.77%
$-- $3.04 million
7:46 PM $0.000186
+2.02%
$-- $3.16 million
7:45 PM $0.000187
-3.38%
$-- $2.48 million
7:44 PM $0.000187
+8.92%
$-- $2.4 million
7:43 PM $0.000147
+1.29%
$-- $2.29 million
7:42 PM $0.00016
-10.38%
$-- $2.23 million
7:41 PM $0.000177
+4.21%
$-- $2.59 million
7:40 PM $0.000165
-9.98%
$-- $2.66 million
7:39 PM $0.000195
+12.89%
$-- $2.46 million
7:38 PM $0.000191
+4.95%
$-- $2.84 million
7:37 PM $0.000171
-1.00%
$-- $2.53 million
7:36 PM $0.000162
-12.36%
$-- $2.37 million
7:35 PM $0.000166
-5.03%
$-- $2.62 million
7:34 PM $0.000155
-9.74%
$-- $2.32 million
7:33 PM $0.000162
-3.97%
$-- $2.06 million
7:32 PM $0.00016
-5.15%
$-- $2.36 million
7:31 PM $0.000161
-3.58%
$-- $2.53 million
7:30 PM $0.000173
-1.38%
$-- $2.36 million
7:29 PM $0.000174
+12.23%
$-- $2.18 million